| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.65 | +0.75% | +0.20 | 11.16K | 295.87K | 0.64% | 16.52M | -0.29% | -0.15% | +3.95% | +5.08% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.97 | +0.24% | +0.06 | 48.44K | 1.21M | 0.64% | 0 | +0.89% | +0.36% | +0.69% | -0.20% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.61 | +0.31% | +0.14 | 19.03K | 866.60K | 0.64% | 198.40M | -0.33% | -2.25% | +3.97% | +14.89% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.37 | -0.09% | -0.02 | 45.58K | 1.07M | 0.64% | 383.27M | +0.30% | +0.04% | +4.17% | +2.37% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 60.78 | -0.52% | -0.32 | 188.88K | 11.48M | 0.64% | 1.56B | -0.86% | -1.12% | +6.17% | +8.03% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 534.08 | -0.53% | -2.85 | 2.33M | 1.24B | 0.64% | 45.93B | -0.18% | -1.03% | +6.76% | +11.13% |
iShares Morningstar Growth ETFUS ILCG | 115.67 | +0.14% | +0.16 | 37.02K | 4.28M | 0.64% | 3.16B | +0.43% | -1.74% | +3.87% | +11.18% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.38 | -0.24% | -0.09 | 27.39K | 1.02M | 0.64% | 908.33M | -0.04% | -0.19% | +6.68% | +10.76% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 36.02 | +0.25% | +0.09 | 111.43K | 4.01M | 0.64% | 1.67B | +1.09% | +2.88% | +8.33% | +19.00% |
Oxford Lane Capital CorpUS OXLCM | 24.90 | -0.40% | -0.10 | 18.05K | 450.46K | 0.64% | 68.72M | -1.00% | -0.99% | -1.07% | -0.32% |
Corgi TEM 2x Daily ETFUS TEMC | 24.07 | +1.92% | +0.45 | 323 | 7.76K | 0.64% | 361.07K | +3.29% | +42.16% | 0.00% | +8.48% |
InfraCap Equity Income Fund ETFUS ICAP | 28.69 | +0.43% | +0.12 | 9K | 256.11K | 0.64% | 120.48M | -0.29% | -1.73% | +2.45% | +3.26% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.28 | -0.56% | -0.27 | 32.24K | 1.56M | 0.64% | 182.59M | +0.50% | +0.55% | +6.84% | +20.25% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.50 | +0.02% | +0.01 | 1K | 33.13K | 0.64% | 27.61M | +0.21% | +0.73% | +4.07% | +8.56% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 64.79 | -0.18% | -0.12 | 50.01K | 3.25M | 0.64% | 368.01M | -3.15% | -3.99% | +1.98% | +5.64% |
First Eagle Global Equity ETFUS FEGE | 53.03 | -0.60% | -0.32 | 259.50K | 13.77M | 0.64% | 2.52B | -0.47% | +0.97% | +8.62% | +15.22% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.26 | -0.21% | -0.07 | 18.47K | 651.06K | 0.64% | 627.74M | +0.56% | -0.18% | +8.12% | +6.61% |
ProShares Short Real EstateUS REK | 15.82 | +0.72% | +0.11 | 6K | 94.84K | 0.64% | 12.10M | +1.39% | +2.77% | +1.95% | -8.08% |
iShares MSCI BIC ETFUS BKF | 40.97 | +0.29% | +0.12 | 1K | 46.06K | 0.64% | 75.80M | +0.68% | -1.01% | +4.20% | -6.48% |
Duke Energy CorporationUS DUKB | 21.94 | -0.27% | -0.06 | 34.63K | 761.06K | 0.64% | 877.60M | -1.04% | -2.49% | -7.78% | -10.81% |