| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 117.93 | -0.22% | -0.26 | 1K | 141.41K | 0.63% | 140.33M | -0.11% | -1.42% | +5.16% | +6.03% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.18 | +0.34% | +0.16 | 63.70K | 2.94M | 0.63% | 688.08M | +0.36% | +1.01% | +6.41% | +11.33% |
First Trust Europe AlphaDEX FundUS FEP | 60.35 | +0.05% | +0.03 | 9K | 555.16K | 0.63% | 540.12M | -0.02% | +0.53% | +4.86% | +12.27% |
KRAKACQUISITION CORPUS KRAQ | 10.01 | +0.09% | +0.01 | 3K | 29.51K | 0.63% | 431.63M | +0.29% | -0.01% | +0.29% | +1.10% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.93 | -1.26% | -0.33 | 12.87K | 333.65K | 0.63% | 53.93M | -2.19% | -4.20% | +2.57% | -2.04% |
VanEck Biotech ETFUS BBH | 241.12 | -1.07% | -2.61 | 5K | 1.12M | 0.63% | 478.99M | +1.96% | +11.33% | +31.70% | +27.40% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.32 | +0.13% | +0.04 | 53.23K | 1.62M | 0.63% | 433.58M | -1.47% | -2.32% | +2.74% | +0.23% |
Amplify High Income ETFUS YYY | 11.15 | -0.09% | -0.01 | 278.20K | 3.10M | 0.63% | 735.34M | -0.98% | -2.36% | -0.62% | -3.13% |
ProShares UltraShort YenUS YCS | 52.84 | +0.71% | +0.37 | 9K | 493.96K | 0.63% | 26.27M | -4.67% | -1.33% | -4.03% | +3.81% |
Democratic Large Cap Core ETFUS DEMZ | 47.77 | -0.25% | -0.12 | 7K | 315.90K | 0.63% | 68.07M | -0.79% | -1.49% | +5.89% | +11.98% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 43.15 | +0.30% | +0.13 | 247.35K | 10.68M | 0.63% | 1.44B | +0.82% | +0.21% | +4.61% | +12.52% |
Shelton Equity Premium Income ETFUS SEPI | 28.82 | +0.03% | +0.01 | 73.14K | 2.11M | 0.62% | 188.05M | +0.70% | +0.45% | +5.68% | +9.54% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.57 | -0.27% | -0.16 | 12.03K | 692.63K | 0.62% | 1.46B | +0.14% | +0.09% | +4.73% | +7.71% |
Barron's 400 ETFUS BFOR | 24.10 | +0.20% | +0.05 | 17.96K | 432.20K | 0.62% | 236.80M | -0.08% | -1.00% | +7.20% | +17.07% |
Jpmorgan Active Growth ETFUS JGRO | 94.68 | +0.04% | +0.04 | 365.94K | 34.63M | 0.62% | 9.94B | +0.47% | -1.33% | +1.74% | +2.03% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 87.57 | +0.10% | +0.09 | 497.54K | 43.55M | 0.62% | 13.33B | +0.69% | +0.89% | +5.90% | +12.95% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 29.07 | +0.60% | +0.17 | 49.82K | 1.44M | 0.62% | 1.02M | +0.70% | -0.05% | +13.45% | +12.58% |
iShares International Equity Factor ETFUS INTF | 43.41 | +0.14% | +0.06 | 209.33K | 9.08M | 0.62% | 3.82B | +0.98% | +0.79% | +7.05% | +14.99% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.32 | +0.22% | +0.19 | 798.83K | 68.11M | 0.62% | 18.93B | -0.45% | -0.76% | +1.33% | +13.68% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.76 | -1.09% | -0.35 | 110.18K | 3.50M | 0.62% | 1.17B | -0.28% | +3.79% | +13.55% | +11.99% |