| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LONG POND REAL ESTATE SELECT ETFUS LPRE | 29.02 | -0.38% | -0.11 | 29.59K | 858.91K | 0.62% | 183.12M | -2.12% | -3.78% | -3.14% | +8.73% |
Franklin Municipal High Yield ETFUS FTMH | 11.34 | +0.09% | +0.01 | 251.02K | 2.85M | 0.62% | 567.54M | -1.43% | -2.41% | -3.37% | -1.99% |
Proshares Short Dow30US DOG | 21.34 | +0.61% | +0.13 | 3.04M | 64.97M | 0.62% | 109.34M | +0.23% | +1.38% | -6.36% | -9.15% |
WisdomTree Asia Defense FundUS WDAF | 31.14 | +1.20% | +0.37 | 793 | 24.58K | 0.62% | 20.24M | -1.33% | -2.13% | +1.66% | +9.22% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.21 | +0.40% | +0.10 | 22.48K | 567.28K | 0.62% | 0 | +0.40% | +0.64% | +0.32% | +0.16% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 80.19 | -0.02% | -0.02 | 14.02K | 1.12M | 0.62% | 501.99M | -0.09% | -1.24% | +3.88% | +13.52% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.96 | +0.33% | +0.22 | 25.23K | 1.67M | 0.62% | 34.96M | +0.61% | -0.58% | +7.34% | +8.43% |
Tennessee Valley AuthorityUS TVC | 23.87 | -0.25% | -0.06 | 4K | 102.03K | 0.62% | 12.53M | -0.85% | -0.75% | -0.04% | -0.75% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.68 | -1.25% | -0.28 | 853 | 18.41K | 0.61% | 17.89M | +5.21% | +27.60% | +15.95% | +0.99% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.46 | +0.27% | +0.15 | 684.58K | 37.94M | 0.61% | 551.84M | -0.05% | -0.53% | +1.84% | +11.62% |
Royal Philips NVUS PHG | 25.89 | -0.61% | -0.16 | 455.43K | 11.81M | 0.61% | 25.29B | -3.11% | -3.14% | +0.86% | -4.39% |
iShares Flexible Equity Active ETFUS BFLX | 26.06 | +0.04% | +0.01 | 604.83K | 15.77M | 0.61% | 2.09B | +0.50% | -1.28% | +2.93% | +3.50% |
iShares Russell Top 200 ETFUS IWL | 191.15 | -0.36% | -0.69 | 58.05K | 11.10M | 0.61% | 2.22B | +0.28% | -0.25% | +6.22% | +12.03% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.99 | -0.25% | -0.07 | 137.64K | 3.57M | 0.61% | 186.51M | -0.29% | -0.67% | +5.26% | +15.17% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.91 | -0.17% | -0.03 | 362.07K | 6.49M | 0.61% | 2.41B | -0.28% | -0.67% | -1.49% | +1.42% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.92 | -0.58% | -0.17 | 4K | 127.89K | 0.61% | 20.94M | -1.32% | -2.41% | -0.35% | +0.49% |
International Developed Markets Select Equity ETFUS LOEV | 16.31 | +0.02% | +0.00 | 8K | 125.64K | 0.61% | 95.86M | -0.13% | +0.76% | 0.00% | +5.72% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.26 | -0.37% | -0.11 | 18.12K | 530.81K | 0.61% | 68.03M | -0.36% | -2.45% | -0.98% | -7.52% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.60 | -0.49% | -0.14 | 8K | 223.55K | 0.61% | 59.35M | +0.08% | +0.29% | +2.99% | +8.75% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 80.01 | +0.01% | +0.01 | 235.93K | 18.88M | 0.61% | 9.43B | -0.27% | -0.95% | +5.19% | +9.15% |