| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 104.68 | -0.70% | -0.74 | 77.99K | 8.16M | 0.46% | 1.67B | +0.69% | +2.16% | +12.15% | +23.40% |
Columbia India Consumer ETFUS INCO | 61.18 | -0.23% | -0.14 | 10.86K | 665.01K | 0.46% | 226.36M | -0.64% | -2.83% | +7.11% | -5.61% |
iShares International Select Dividend ETFUS IDV | 45.24 | +0.02% | +0.01 | 396.25K | 17.91M | 0.46% | 8.74B | +1.32% | +1.41% | +4.00% | +14.68% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.75 | -0.28% | -0.03 | 93.40K | 1.00M | 0.46% | 357.77M | -1.65% | -4.87% | -6.19% | -4.53% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.43 | +0.11% | +0.08 | 15.78K | 1.16M | 0.46% | 427.36M | +0.48% | -4.76% | -1.61% | +12.46% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.11 | +0.32% | +0.17 | 39.37K | 2.13M | 0.46% | 1.50B | +0.11% | -1.74% | +4.06% | +17.30% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | +0.24% | +0.06 | 42.02K | 1.07M | 0.46% | 0 | -0.16% | +0.27% | +0.27% | +0.47% |
Overlay Shares Short Term Bond ETFUS OVT | 21.62 | -0.07% | -0.01 | 4K | 80.91K | 0.46% | 60.95M | +0.09% | -0.78% | -0.80% | -1.69% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.12 | -0.07% | -0.02 | 723.90K | 20.33M | 0.46% | 4.54B | +1.11% | +1.01% | +6.39% | +13.57% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.60 | -0.08% | -0.04 | 470.80K | 22.42M | 0.46% | 1.50B | +0.14% | -0.27% | +4.94% | +9.32% |
Corgi Data & Surveillance ETFUS EYES | 28.73 | -1.75% | -0.51 | 711 | 20.54K | 0.46% | 1.29M | -4.54% | -2.92% | +9.24% | +14.29% |
Next Frontier Internet ETFUS FMQQ | 13.01 | +0.09% | +0.01 | 8K | 99.29K | 0.46% | 21.79M | +1.83% | +3.25% | +19.30% | -5.89% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.22 | 0.00% | 0.00 | 21.12K | 1.02M | 0.46% | 303.30M | -0.13% | -2.38% | +5.63% | +14.55% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.49 | -0.06% | -0.02 | 45.06K | 1.46M | 0.46% | 947.08M | -0.06% | -0.09% | +8.34% | +20.51% |
iShares Preferred and Income Securities ETFUS PFF | 30.36 | 0.00% | 0.00 | 2.09M | 63.35M | 0.46% | 12.92B | -0.59% | -0.91% | -1.33% | -1.94% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.53 | -0.20% | -0.12 | 22.01K | 1.31M | 0.46% | 107.15M | +0.26% | +0.72% | +7.26% | +9.39% |
Winchester Bancorp IncUS WSBK | 12.99 | -0.23% | -0.03 | 35.71K | 464.21K | 0.46% | 120.75M | +0.08% | -0.08% | +1.09% | +24.31% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.73 | +0.01% | +0.01 | 32.43K | 2.13M | 0.46% | 3.08B | +0.34% | -0.05% | +1.22% | +8.63% |
Vanguard International Dividend Appreciation ETFUS VIGI | 99.43 | -0.39% | -0.39 | 205.11K | 20.40M | 0.46% | 9.27B | +0.87% | -0.17% | +7.67% | +8.73% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.42 | -0.10% | -0.03 | 118.26K | 3.60M | 0.46% | 269.22M | +0.40% | +1.00% | +5.99% | +6.07% |