| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.57 | -0.16% | -0.09 | 264.25K | 15.21M | 0.45% | 15.90B | +0.65% | +1.20% | +7.81% | +23.57% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 120.75 | -0.15% | -0.18 | 107.78K | 13.01M | 0.45% | 1.45B | -1.24% | -0.99% | +5.38% | +18.02% |
ProShares Online Retail ETFUS ONLN | 57.56 | -0.25% | -0.14 | 1K | 70.11K | 0.45% | 60.44M | -3.39% | -6.12% | +7.76% | -2.84% |
Plum Acquisition Corp IVUS PLMKU | 10.74 | -3.24% | -0.36 | 3K | 27.10K | 0.45% | 114.94M | -0.09% | -0.65% | -1.29% | -12.90% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.05 | -0.36% | -0.15 | 533.03K | 22.42M | 0.45% | 7.16B | +0.38% | +1.30% | +8.04% | +22.92% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.86 | -0.37% | -0.34 | 7K | 648.96K | 0.45% | 1.38B | +0.18% | -0.29% | +6.10% | +11.71% |
Pono Capital CorpUS PONO | 10.03 | +0.20% | +0.02 | 1.19M | 11.98M | 0.45% | 174.00M | +0.20% | +0.05% | +1.01% | +1.83% |
iShares MSCI Austria ETFUS EWO | 44.88 | +0.76% | +0.34 | 23.25K | 1.04M | 0.45% | 204.20M | +1.86% | +2.09% | +12.96% | +26.53% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.23 | -0.41% | -0.22 | 55.84K | 2.97M | 0.45% | 170.87M | +0.08% | -2.06% | +2.54% | -1.25% |
Sound Equity Dividend Income ETFUS DIVY | 31.09 | -0.32% | -0.10 | 3K | 99.23K | 0.45% | 29.54M | -0.23% | +1.20% | +8.16% | +17.93% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.87 | -1.13% | -0.48 | 24.96K | 1.05M | 0.45% | 727.47M | -1.51% | -1.44% | +7.50% | +7.55% |
Brookfield Real Assets Income Fund Inc.US RA | 12.51 | -0.32% | -0.04 | 135.12K | 1.69M | 0.45% | 691.24M | -0.87% | -2.42% | -1.65% | -3.47% |
Mango Growth ETFUS GARY | 26.94 | +0.61% | +0.16 | 3K | 68.85K | 0.45% | 296.23M | -0.36% | -0.77% | +6.51% | +33.23% |
Dreyfus Strategic Municipal BondUS DSM | 5.72 | -0.35% | -0.02 | 30.94K | 177.33K | 0.45% | 282.73M | -1.89% | -3.38% | -6.69% | -7.29% |
Fidelity Magellan ETFUS FMAG | 35.96 | +0.51% | +0.18 | 14.72K | 528.61K | 0.45% | 242.75M | -0.32% | -2.69% | +2.93% | +5.37% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.62 | +0.04% | +0.01 | 180.55K | 4.46M | 0.45% | 460.39M | -1.12% | -2.28% | -2.76% | -1.64% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.88 | -0.84% | -0.67 | 1K | 115.83K | 0.45% | 167.76M | -0.13% | +0.18% | +6.31% | +10.87% |
AB California Intermediate Municipal ETFUS CAM | 24.63 | 0.00% | 0.00 | 116.92K | 2.88M | 0.45% | 1.20B | -0.81% | -1.08% | -1.72% | -1.85% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.17 | +0.15% | +0.04 | 12.05K | 350.71K | 0.45% | 233.80M | -0.96% | -5.15% | +3.70% | +6.97% |
Invesco Zacks Mid-Cap ETFUS CZA | 125.12 | -0.31% | -0.39 | 6K | 798.04K | 0.45% | 181.42M | -0.64% | -1.60% | +5.70% | +11.91% |