| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.39 | -0.03% | -0.01 | 4K | 107.08K | 0.48% | 167.52M | +0.06% | -0.86% | +1.31% | +10.25% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.80 | -0.32% | -0.06 | 10K | 186.20K | 0.48% | 376.00M | -0.69% | -1.78% | +0.03% | -6.70% |
iShares MSCI Malaysia ETFUS EWM | 28.15 | -0.49% | -0.14 | 91.60K | 2.58M | 0.48% | 320.91M | -0.74% | -0.11% | +1.85% | +2.89% |
SPDR S&P International Dividend ETFUS DWX | 48.19 | -0.05% | -0.02 | 5K | 238.80K | 0.48% | 532.59M | +0.97% | -0.08% | +3.52% | +9.69% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.17 | -0.68% | -0.20 | 10K | 282.07K | 0.48% | 180.27M | -1.15% | -2.22% | +7.09% | +8.60% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.96 | -0.04% | -0.01 | 9K | 234.61K | 0.48% | 0 | -0.56% | -1.54% | -0.08% | +0.28% |
Capital Group Dividend Growers ETFUS CGDG | 38.67 | -0.41% | -0.16 | 449.38K | 17.38M | 0.48% | 5.74B | 0.00% | -0.85% | +4.63% | +8.50% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.00 | -0.20% | -0.09 | 11.01K | 484.52K | 0.48% | 515.90M | +0.15% | +0.14% | +3.94% | +6.56% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.39 | -0.14% | -0.04 | 4K | 106.43K | 0.48% | 8.08M | -0.63% | -1.57% | -3.00% | +4.60% |
First Trust Value Line Dividend Index FundUS FVD | 50.12 | -0.69% | -0.35 | 689.11K | 34.61M | 0.48% | 8.16B | -0.75% | -1.42% | +4.94% | +8.77% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.04 | -0.08% | -0.04 | 19.58K | 822.63K | 0.48% | 536.07M | +0.24% | +0.18% | +2.35% | +6.17% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.91 | +1.33% | +0.42 | 4K | 138.27K | 0.48% | 183.67M | +1.89% | +2.63% | +4.83% | +27.23% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.84 | +0.19% | +0.07 | 7K | 249.73K | 0.48% | 166.30M | +0.60% | -0.80% | +4.94% | +19.67% |
First Trust Indxx Global Agriculture ETFUS FTAG | 31.46 | -0.47% | -0.15 | 6K | 181.22K | 0.47% | 15.41M | +4.25% | +6.53% | +12.99% | +19.69% |
Tema Heart & Health ETFUS HRTS | 37.53 | -1.14% | -0.43 | 1K | 48.34K | 0.47% | 55.92M | -0.30% | +0.70% | +10.70% | +6.34% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.23 | +0.44% | +0.25 | 5K | 290.09K | 0.47% | 174.56M | +0.84% | +1.99% | +6.52% | +33.40% |
Eaton Vance Municipal Bond FundUS EIM | 9.48 | -0.21% | -0.02 | 171.30K | 1.63M | 0.47% | 487.01M | -1.25% | -2.47% | -3.46% | -2.57% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 46.17 | -0.60% | -0.28 | 5K | 223.33K | 0.47% | 87.71M | -0.91% | -2.16% | +0.39% | +7.56% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.78 | -0.20% | -0.03 | 97.74K | 1.45M | 0.47% | 72.57M | -0.56% | -0.37% | -0.94% | -2.44% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.95 | +1.07% | +0.47 | 3K | 156.59K | 0.47% | 55.74M | +1.38% | +2.62% | +5.81% | +25.53% |