| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Dividend Growth ETFUS DGRO | 79.13 | -0.60% | -0.48 | 1.45M | 115.13M | 0.39% | 43.47B | -0.29% | -0.43% | +5.87% | +13.99% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.67 | -0.23% | -0.22 | 1.48M | 139.99M | 0.39% | 21.74B | +0.66% | +0.94% | +6.23% | +24.94% |
iShares 20+ Year Treasury Bond ETFUS TLT | 82.21 | +0.17% | +0.14 | 16.59M | 1.37B | 0.39% | 46.81B | -0.81% | -0.66% | -3.15% | -5.68% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.04 | -0.11% | -0.02 | 23.70K | 546.37K | 0.39% | 25.34M | +0.24% | +0.68% | +3.62% | +7.90% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.92 | -0.44% | -0.34 | 4K | 309.91K | 0.39% | 138.69M | +0.82% | +0.73% | +6.50% | +14.94% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.20 | -0.12% | -0.03 | 28.12K | 792.42K | 0.39% | 348.27M | -0.04% | -0.37% | +4.08% | +8.59% |
Putnam Master Intermediate Income TrustUS PIM | 3.15 | -0.32% | -0.01 | 32.66K | 102.73K | 0.39% | 151.78M | -0.94% | +0.32% | -0.94% | -5.69% |
Dimensional US High Profitability ETFUS DUHP | 42.49 | +0.02% | +0.01 | 597.33K | 25.38M | 0.39% | 12.91B | +0.33% | -0.07% | +5.70% | +11.73% |
Imperial Petroleum IncUS IMPPP | 25.90 | +0.72% | +0.18 | 944 | 24.41K | 0.39% | 20.61M | +1.57% | +0.75% | +0.86% | -0.35% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.54 | -0.19% | -0.07 | 13.38K | 515.52K | 0.39% | 33.72M | +0.37% | +0.84% | +4.51% | +9.60% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.63 | +0.24% | +0.05 | 85.76K | 1.77M | 0.39% | 191.86M | -0.46% | -1.03% | -1.64% | -2.39% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.80 | -0.39% | -0.12 | 964.79K | 30.69M | 0.39% | 1.50B | +0.39% | +0.70% | +6.48% | +19.67% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.00 | -0.22% | -0.02 | 9K | 84.70K | 0.39% | 117.70M | -0.66% | -1.42% | -1.42% | -4.76% |
Invesco DB Base Metals FundUS DBB | 25.75 | -0.16% | -0.04 | 109.52K | 2.82M | 0.39% | 366.94M | +1.06% | +1.50% | +2.79% | +12.25% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.22 | -0.02% | -0.01 | 2K | 126.46K | 0.39% | 111.15M | +0.01% | -1.67% | +3.73% | -7.03% |
Polen Euro High Yield Bond ETFUS PCEB | 24.50 | -0.18% | -0.04 | 740 | 18.18K | 0.39% | 21.56M | -0.55% | -0.71% | -0.78% | -2.33% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.79 | -0.36% | -0.12 | 220.65K | 7.67M | 0.39% | 1.99B | -0.07% | -0.26% | +7.39% | +19.87% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.61 | -0.25% | -0.25 | 6K | 622.50K | 0.39% | 149.90M | +0.49% | -1.24% | +7.64% | +21.58% |
ConnectOne Bancorp, Inc.US CNOBP | 25.40 | -0.07% | -0.02 | 1K | 32.16K | 0.39% | 116.84M | +0.84% | +0.28% | +1.93% | +3.72% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.71 | -0.63% | -0.24 | 22.37K | 865.05K | 0.39% | 111.29M | +1.63% | +6.79% | +9.42% | +25.39% |