| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Size Factor ETFUS SIZE | 182.84 | -0.33% | -0.60 | 4K | 752.08K | 0.38% | 438.82M | -0.55% | -0.79% | +5.62% | +13.16% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.24 | -0.42% | -0.21 | 134.90K | 6.92M | 0.38% | 1.57B | +0.75% | +1.24% | +8.44% | +23.47% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.26 | +0.11% | +0.03 | 20.88K | 547.92K | 0.38% | 179.88M | -0.49% | -0.34% | +0.10% | -1.31% |
MAIN INTERNATIONAL ETFUS INTL | 31.72 | +0.69% | +0.22 | 54.76K | 1.73M | 0.38% | 249.63M | +1.06% | +1.73% | +6.76% | +13.64% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 99.71 | -0.05% | -0.05 | 61.45K | 6.14M | 0.38% | 361.45M | -1.53% | -2.78% | -3.85% | -3.78% |
iShares MSCI India ETFUS INDA | 49.91 | -0.02% | -0.01 | 3.95M | 196.98M | 0.38% | 6.77B | +0.71% | -0.90% | +5.52% | -7.66% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.11 | -0.68% | -0.18 | 981 | 25.65K | 0.38% | 3.92M | -0.64% | -0.46% | +7.37% | +4.03% |
Invesco Preferred ETFUS PGX | 10.49 | -0.29% | -0.03 | 3.71M | 38.97M | 0.38% | 3.70B | -1.04% | -2.15% | -3.50% | -6.67% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.09 | -0.55% | -0.26 | 267.21K | 12.59M | 0.38% | 3.56B | -0.57% | +0.26% | +4.48% | +14.24% |
Overlay Shares Municipal Bond ETFUS OVM | 21.10 | +0.24% | +0.05 | 15.19K | 320.44K | 0.38% | 44.63M | -0.64% | -1.86% | -2.55% | -1.68% |
Vanguard S&P 500 Value ETFUS VOOV | 228.70 | -0.70% | -1.61 | 42.02K | 9.62M | 0.38% | 6.79B | -0.21% | +0.48% | +5.38% | +11.64% |
iShares U.S. Equity Factor ETFUS LRGF | 78.81 | -0.29% | -0.23 | 78.73K | 6.20M | 0.38% | 3.75B | +0.42% | +0.03% | +7.08% | +13.51% |
Rithm Acquisition CorpUS RAC | 10.56 | +0.19% | +0.02 | 43.18K | 455.56K | 0.38% | 310.57M | +0.09% | +0.67% | +1.34% | +1.64% |
Man Active Trend Enhanced ETFUS MATE | 31.46 | -0.51% | -0.16 | 6K | 185.17K | 0.38% | 40.27M | +0.82% | +0.88% | +8.67% | +21.70% |
DoubleLine Income Solutions FundUS DSL | 10.51 | -0.28% | -0.03 | 372.19K | 3.92M | 0.38% | 1.20B | -1.59% | -3.04% | -2.87% | -6.74% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.76 | -0.12% | -0.02 | 37.81K | 633.90K | 0.38% | 430.60M | -0.21% | -0.09% | +0.63% | +6.58% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.17 | -0.05% | -0.02 | 61.53K | 2.59M | 0.38% | 146.54M | +0.34% | +0.68% | +3.30% | +7.22% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.30 | -0.34% | -0.09 | 23.53K | 619.11K | 0.38% | 948.30M | +0.41% | 0.00% | 0.00% | +4.57% |
Global X Social Media ETFUS SOCL | 45.15 | +0.45% | +0.20 | 3K | 116.41K | 0.38% | 92.55M | -0.12% | -3.79% | -1.07% | -18.23% |
Sound Financial Bancorp, Inc.US SFBC | 47.75 | +0.32% | +0.15 | 2K | 76.84K | 0.38% | 122.62M | +2.03% | +2.69% | +11.59% | +9.44% |