| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.42 | -0.31% | -0.11 | 31.64K | 1.12M | 0.39% | 219.60M | +0.48% | +4.94% | +7.33% | +19.74% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 102.91 | +0.29% | +0.29 | 18.87K | 1.94M | 0.39% | 581.43M | -0.09% | -3.80% | +1.75% | +12.85% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.13 | +0.17% | +0.08 | 160.34K | 7.72M | 0.39% | 891.37M | -0.19% | +0.31% | -4.10% | -7.00% |
Miluna AcquisitionUS MMTX | 10.21 | +0.39% | +0.04 | 166.04K | 1.69M | 0.39% | 90.13M | +0.29% | +0.99% | +1.19% | +3.04% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 147.06 | -0.38% | -0.56 | 190.40K | 28.00M | 0.39% | 15.31B | +0.15% | -0.55% | +6.46% | +11.10% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.85 | -0.39% | -0.24 | 64.63K | 3.93M | 0.39% | 4.09B | -0.02% | -0.60% | +6.57% | +11.88% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.70 | -0.26% | -0.12 | 26.79K | 1.22M | 0.39% | 1.65B | +0.41% | -0.38% | +6.45% | +13.73% |
ProShares Short 20+ Year TreasuryUS TBF | 25.42 | -0.24% | -0.06 | 74.17K | 1.88M | 0.39% | 116.17M | +0.63% | +0.71% | +2.79% | +5.39% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.75 | -0.02% | -0.01 | 42.10K | 2.09M | 0.39% | 207.95M | -0.27% | +0.10% | +0.10% | -0.74% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.22 | -0.37% | -0.21 | 4.04M | 231.36M | 0.39% | 46.11B | -0.99% | -0.63% | +3.49% | -0.03% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 49.15 | +1.35% | +0.65 | 3K | 139.52K | 0.39% | 56.04M | +2.17% | +5.32% | +6.90% | +31.36% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.44 | -0.66% | -0.42 | 1.13M | 71.72M | 0.39% | 36.65B | -0.17% | +0.48% | +5.36% | +11.67% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.46 | +0.10% | +0.02 | 6K | 128.36K | 0.39% | 76.21M | +0.37% | +0.51% | +3.36% | +2.30% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.99 | -0.16% | -0.04 | 4K | 86.94K | 0.39% | 43.68M | -2.42% | -6.46% | -6.55% | -1.73% |
Amplify AI Powered Equity ETFUS AIEQ | 50.62 | -0.61% | -0.31 | 2K | 111.68K | 0.39% | 121.48M | -0.15% | +0.19% | +5.13% | +12.12% |
GMO U.S. VALUE ETFUS GMOV | 33.04 | -0.72% | -0.24 | 12.77K | 422.49K | 0.39% | 108.37M | +0.85% | +2.51% | +10.21% | +20.19% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 34.62 | +0.15% | +0.05 | 2K | 61.23K | 0.39% | 6.92M | +5.61% | +12.19% | +7.16% | +52.50% |
iShares MSCI USA ESG Select ETFUS SUSA | 158.13 | -0.40% | -0.64 | 22.74K | 3.60M | 0.39% | 4.12B | -0.37% | -0.42% | +6.33% | +13.48% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.18 | -0.54% | -0.26 | 10.83K | 522.28K | 0.39% | 46.98M | +0.08% | -0.75% | +9.71% | +23.86% |
Global Equity Active ETFUS RGLO | 33.73 | -0.32% | -0.11 | 19.68K | 663.42K | 0.39% | 360.07M | +0.03% | -0.75% | +6.88% | +13.62% |