| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.19 | -0.53% | -0.06 | 388.63K | 4.35M | 0.36% | 499.79M | -0.09% | -0.62% | -0.80% | -5.01% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.03 | -0.01% | 0.00 | 9K | 407.78K | 0.36% | 198.13M | -0.61% | -0.46% | -0.13% | -2.38% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.97 | +0.04% | +0.01 | 22.28K | 556.96K | 0.36% | 139.83M | -0.95% | -2.20% | -2.86% | -3.43% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.35 | -0.04% | -0.01 | 3K | 71.25K | 0.35% | 943.02M | +0.48% | +1.04% | +0.32% | -0.47% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.91 | +0.52% | +0.14 | 8K | 204.27K | 0.35% | 151.76M | -0.34% | -5.14% | +3.74% | +12.70% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.60 | -0.64% | -0.17 | 2K | 45.59K | 0.35% | 26.60M | -0.99% | -0.34% | +8.20% | +11.15% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.54 | -0.38% | -0.14 | 131.42K | 4.80M | 0.35% | 2.21B | -0.44% | -2.01% | +4.25% | +12.93% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.15 | -0.06% | -0.02 | 7K | 302.26K | 0.35% | 399.58M | +0.22% | +0.57% | +3.24% | +10.28% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.64 | -0.46% | -0.15 | 3.29M | 107.46M | 0.35% | 27.73B | +0.40% | +1.02% | +6.77% | +19.96% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.29 | -0.35% | -0.04 | 15.15K | 171.07K | 0.35% | 145.11M | +0.09% | -0.88% | -1.05% | -4.89% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.47 | -0.34% | -0.11 | 11.54K | 374.89K | 0.35% | 285.57M | +0.15% | -0.34% | +6.02% | +13.21% |
PIMCO California Municipal Income FundUS PCQ | 8.54 | +0.47% | +0.04 | 89.97K | 766.37K | 0.35% | 479.37M | -2.06% | -2.73% | -3.06% | -2.18% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 143.52 | -0.20% | -0.29 | 5K | 692.72K | 0.35% | 470.03M | -0.10% | -0.38% | +4.44% | +15.79% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.91 | +0.23% | +0.05 | 27.63K | 550.82K | 0.35% | 26.48M | -0.18% | -0.95% | -4.58% | -9.66% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.02 | +0.69% | +0.14 | 4K | 79.40K | 0.35% | 17.02M | +1.32% | +9.40% | +17.01% | +40.75% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | +0.04% | +0.01 | 46.94K | 1.20M | 0.35% | 557.02M | -0.06% | -0.04% | -0.10% | -0.11% |
Adaptive Core ETFUS RULE | 30.14 | +0.89% | +0.27 | 2K | 67.54K | 0.35% | 17.33M | +1.09% | +0.03% | -0.12% | +29.20% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.12 | -0.34% | -0.14 | 1K | 41.53K | 0.35% | 142.26M | +0.11% | -0.36% | +5.86% | +9.27% |
Columbia Short Duration High Yield EtfUS HYSD | 19.91 | +0.05% | +0.01 | 5K | 106.34K | 0.35% | 106.52M | -0.55% | -0.72% | -0.85% | -1.75% |
Invesco S&P 500 GARP ETFUS SPGP | 124.81 | -1.07% | -1.35 | 39.04K | 4.88M | 0.35% | 2.24B | -1.61% | -2.73% | +6.98% | +9.62% |