| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal LogisticsUS ULH | 18.01 | -3.04% | -0.56 | 11.02K | 203.57K | 6.06% | 474.20M | -6.64% | -7.45% | +4.65% | +18.56% |
Allient Inc.US ALNT | 87.27 | -7.17% | -6.74 | 101.76K | 9.09M | 6.05% | 1.48B | -6.27% | -7.71% | +2.83% | +62.35% |
National BanksharesUS NKSH | 40.59 | -1.48% | -0.61 | 19.42K | 787.27K | 6.04% | 258.40M | -0.85% | -1.36% | +16.64% | +21.06% |
TrinetUS TNET | 67.61 | -3.81% | -2.68 | 271.02K | 18.55M | 6.04% | 3.12B | -2.89% | -2.44% | +44.96% | +14.34% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 10.09 | -0.15% | -0.01 | 1.79M | 18.12M | 6.04% | 77.30M | +50.86% | +72.39% | +73.58% | -26.44% |
Cocrystal Pharma, Inc.US COCP | 1.11 | -4.32% | -0.05 | 18.57K | 21.09K | 6.03% | 21.38M | -1.78% | +13.23% | +15.10% | +13.37% |
OPAL Fuels Inc.US OPAL | 1.93 | -3.27% | -0.06 | 169.70K | 327.07K | 6.03% | 336.41M | -9.62% | -19.79% | -8.11% | -18.26% |
CoinsharesUS CSHR | 5.71 | -5.86% | -0.35 | 90.44K | 523.49K | 6.02% | 753.06M | -4.60% | +5.06% | +32.98% | -34.58% |
Ebang International Holdings Inc.US EBON | 2.26 | +4.63% | +0.10 | 2K | 4.40K | 6.02% | 14.79M | +1.32% | +21.02% | +7.88% | -26.14% |
Sunshine Silver Mining & RefiningUS SSMR | 17.13 | -2.28% | -0.40 | 127.07K | 2.17M | 6.02% | 2.47B | -7.90% | +17.01% | +22.36% | +26.89% |
Atlas Critical Minerals CorporationUS ATCX | 3.31 | -4.61% | -0.16 | 7K | 22.43K | 6.02% | 16.83M | -10.42% | +19.06% | -10.78% | -78.28% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.78 | +8.31% | +0.29 | 4.22M | 15.87M | 6.02% | 21.19M | +16.13% | +2.44% | -36.26% | -90.50% |
SunScout Holding LimitedUS SNSC | 1.27 | -4.51% | -0.06 | 44.20K | 56.88K | 6.02% | 49.53M | -23.95% | -74.60% | -74.60% | -74.60% |
LumentumUS LITE | 868.28 | -5.08% | -46.48 | 2.70M | 2.35B | 6.01% | 77.88B | -1.95% | +2.21% | +0.53% | +135.57% |
SenseonicsUS SENS | 9.36 | +1.41% | +0.13 | 510.20K | 4.82M | 6.01% | 494.91M | -1.68% | +73.34% | +40.33% | +69.57% |
Huadi International Group Co., Ltd.US HUDI | 0.7531 | -1.57% | -0.0120 | 11.67K | 8.98K | 6.01% | 10.75M | -14.20% | +10.72% | -19.88% | -32.76% |
HubUS HUBG | 37.70 | -5.44% | -2.17 | 466.04K | 18.02M | 6.01% | 2.31B | -3.90% | -21.01% | -12.18% | -11.52% |
Hudson Pacific PropertiesUS HPP | 12.96 | +3.10% | +0.39 | 478.43K | 6.15M | 6.01% | 702.66M | -13.08% | -7.30% | -5.68% | +19.67% |
Lime (Neutron Holdings)US LIME | 39.67 | -1.77% | -0.71 | 160.19K | 6.48M | 6.01% | 2.58B | -6.43% | +27.62% | +58.66% | +58.66% |
SIMPPLE Ltd.US SPPL | 2.04 | +2.00% | +0.04 | 7K | 14.53K | 6.00% | 19.96M | -8.11% | -42.21% | -46.03% | -52.00% |