US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.70%	+1.00%
Legato Merger Corp IV US LEGO	9.98	0.00%	0.00	2	19.96	0.00%	312.04M	+0.10%	0.00%	+0.60%	+0.30%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
SGI Enhanced Market Leaders ETF US LDRX	36.73	+0.26%	+0.09	135	4.96K	0.00%	254.20M	-0.02%	0.00%	+4.79%	+10.95%
iShares ESG MSCI EM Leaders ETF US LDEM	61.46	0.00%	0.00	157	9.63K	0.00%	33.80M	-0.24%	+1.71%	+2.91%	+5.77%
LifeX 2035 Term Income ETF US LDDR	76.36	+0.24%	+0.18	1K	96.02K	0.00%	38.50M	-1.34%	-1.08%	-3.06%	-9.16%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	25.11	+0.32%	+0.08	311	7.81K	0.00%	502.20K	-0.85%	-1.04%	0.00%	+0.44%
Leuthold Core ETF US LCR	40.68	0.00%	0.00	25	1.02K	0.00%	69.16M	-0.69%	+1.14%	+3.77%	+6.32%
LOGIQ Contrarian Opportunities ETF US LCO	28.38	0.00%	0.00	7	199.64	0.00%	59.41M	-1.84%	+6.20%	+12.33%	+13.46%
Logan Capital Broad Innovative Growth ETF US LCLG	69.28	0.00%	0.00	46	3.19K	0.00%	104.55M	-2.42%	-5.40%	-4.31%	+10.23%
LOCAFY LIMITED US LCFY	2.59	+0.78%	+0.02	336	864.70	0.00%	5.81M	+13.10%	+15.11%	-23.15%	-7.50%
Touchstone US Large Cap Focused ETF US LCF	46.31	0.00%	0.00	7	326.80	0.00%	69.46M	-0.18%	-0.12%	+7.12%	+8.25%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.72	0.00%	0.00	5	370.03	0.00%	16.59M	-0.54%	-0.50%	+4.53%	+11.58%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	+1.05%	-3.98%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	0	0	0.00%	40.10M	0.00%	+0.10%	+0.85%	+2.94%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global PLC US LBTYB	13.15	0.00%	0.00	2	25.66	0.00%	4.48B	+1.66%	+6.96%	-3.20%	+11.26%

1 ...550 551 552 553 554 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":900,"bidSize":100,"askPrice":12,"bidPrice":9.55,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":2,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312041666,"askSize":700,"bidSize":1100,"askPrice":9.99,"bidPrice":9.98,"week52High":10,"week52Low":9.8,"changeRate5Day":0.001003,"changeRate20Day":0,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.006048,"changeRateYTD":0.003015,"amount":19.962601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000088,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253920142,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":3,"amount":29.94,"timestamp":1788379804885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0.002569,"change":0.0941,"latestPrice":36.73,"close":36.73,"volume":135,"market":"US","high":36.73,"low":36.73,"preClose":36.6359,"open":36.73,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":254202085.9,"askSize":3000,"bidSize":2873,"askPrice":37.09,"bidPrice":36.99,"week52High":37.14,"week52Low":29.65,"changeRate5Day":-0.000204,"changeRate20Day":-0.000044,"changeRate60Day":0.047866,"changeRateWTD":-0.000718,"changeRateMTD":0.001901,"changeRateQTD":0.040239,"changeRateYTD":0.109477,"amount":4960.188618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107528,"committee":-0.021624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3923,"divideRate":0.010681,"floatMarketCap":254202085.9,"shortable":3,"shares":6920830,"floatShares":6920830,"postHourTrading":{"tag":"盘后","latestPrice":36.645,"preClose":36.645,"latestTime":"16:10 EDT","volume":6,"amount":219.7436,"timestamp":1788379804378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":61.4633,"close":61.4633,"volume":157,"market":"US","high":61.4633,"low":61.4633,"preClose":61.4633,"open":61.4633,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":33804815,"askSize":400,"bidSize":1499,"askPrice":61.62,"bidPrice":61.31,"week52High":64.73,"week52Low":55.52,"changeRate5Day":-0.002417,"changeRate20Day":0.017145,"changeRate60Day":0.029069,"changeRateWTD":-0.002159,"changeRateMTD":-0.002562,"changeRateQTD":0.028332,"changeRateYTD":0.057701,"amount":9631.993481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.849334,"committee":0.578726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7683,"divideRate":0.02877,"floatMarketCap":33804815,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":61.43,"preClose":61.43,"latestTime":"16:10 EDT","volume":6,"amount":368.6932,"timestamp":1788379804377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.46329879760742,"preClose":61.46329879760742,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.044,"impliedVolPercentile":0.1548},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0.002412,"change":0.1837,"latestPrice":76.36,"close":76.36,"volume":1258,"market":"US","high":76.36,"low":76.36,"preClose":76.1763,"open":76.36,"turnoverRate":0.002495,"peRate":0,"amplitude":0,"marketValue":38498879.36,"askSize":200,"bidSize":700,"askPrice":76.38,"bidPrice":76.28,"week52High":87,"week52Low":76.1763,"changeRate5Day":-0.013437,"changeRate20Day":-0.010781,"changeRate60Day":-0.030615,"changeRateWTD":-0.010372,"changeRateMTD":-0.009681,"changeRateQTD":-0.038416,"changeRateYTD":-0.091601,"amount":96022.815979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.703394,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0001,"divideRate":0.13096,"floatMarketCap":38498879.36,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":76.12687,"preClose":76.1763,"latestTime":"16:10 EDT","volume":6,"amount":456.959,"timestamp":1788379804377,"change":-0.04943000000000097,"changeRate":-0.0006488894839996295},"overnightTrading":{"tag":"夜盘","latestPrice":76.17630004882812,"preClose":76.17630004882812,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0.003192,"change":0.0799,"latestPrice":25.11,"close":25.11,"volume":311,"market":"US","high":25.11,"low":25.11,"preClose":25.0301,"open":25.11,"turnoverRate":0.01555,"peRate":0,"amplitude":0,"marketValue":502200,"askSize":500,"bidSize":500,"askPrice":25.3,"bidPrice":25.21,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.008548,"changeRate20Day":-0.010443,"changeRate60Day":0,"changeRateWTD":-0.006068,"changeRateMTD":-0.001987,"changeRateQTD":0.0044,"changeRateYTD":0.0044,"amount":7809.897692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0456,"divideRate":0.001816,"floatMarketCap":502200,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.8971,"preClose":25.0301,"latestTime":"16:10 EDT","volume":6,"amount":149.9146,"timestamp":1788379804377,"change":-0.13300000000000267,"changeRate":-0.005313602422683196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCR","nameCN":"Leuthold Core ETF","changeRate":0,"change":0,"latestPrice":40.6815,"close":40.6815,"volume":25,"market":"US","high":40.6815,"low":40.6815,"preClose":40.6815,"open":40.6815,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":69158550,"askSize":1600,"bidSize":1600,"askPrice":40.92,"bidPrice":40.87,"week52High":42.03,"week52Low":36.63,"changeRate5Day":-0.006906,"changeRate20Day":0.011444,"changeRate60Day":0.03768,"changeRateWTD":-0.001524,"changeRateMTD":-0.001429,"changeRateQTD":0.023053,"changeRateYTD":0.063221,"amount":1021.688652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5215,"divideRate":0.012819,"floatMarketCap":69158550,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":40.665,"preClose":40.6815,"latestTime":"16:10 EDT","volume":5,"amount":202.9045,"timestamp":1788379804377,"change":-0.016500000000000625,"changeRate":-0.0004055897643892341},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.381,"close":28.381,"volume":7,"market":"US","high":28.381,"low":28.381,"preClose":28.381,"open":28.381,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59407705.201,"askSize":300,"bidSize":300,"askPrice":28.71,"bidPrice":28.59,"week52High":28.9132,"week52Low":24.796,"changeRate5Day":-0.018407,"changeRate20Day":0.06202,"changeRate60Day":0.123279,"changeRateWTD":-0.000852,"changeRateMTD":-0.000852,"changeRateQTD":0.123279,"changeRateYTD":0.134586,"amount":199.635303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.847258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59407705.201,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":69.2828,"close":69.2828,"volume":46,"market":"US","high":69.2828,"low":69.2828,"preClose":69.2828,"open":69.2828,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":104554465.6316,"askSize":1200,"bidSize":1200,"askPrice":69.67,"bidPrice":69.56,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.024158,"changeRate20Day":-0.053978,"changeRate60Day":-0.043132,"changeRateWTD":-0.018495,"changeRateMTD":-0.012221,"changeRateQTD":-0.088933,"changeRateYTD":0.102339,"amount":3185.900787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104554465.6316,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":69.1405,"preClose":69.2828,"latestTime":"19:30 EDT","volume":6,"amount":415.6968,"timestamp":1788391805161,"change":-0.14229999999999166,"changeRate":-0.002053900823869585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCFY","nameCN":"LOCAFY LIMITED","changeRate":0.007821,"change":0.0201,"latestPrice":2.59,"close":2.59,"volume":336,"market":"US","high":2.59,"low":2.59,"preClose":2.5699,"open":2.59,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":5814032,"askSize":200,"bidSize":200,"askPrice":2.57,"bidPrice":2.42,"week52High":7.7486,"week52Low":2.103,"changeRate5Day":0.131004,"changeRate20Day":0.151111,"changeRate60Day":-0.231454,"changeRateWTD":0.057186,"changeRateMTD":0.027778,"changeRateQTD":-0.207951,"changeRateYTD":-0.075,"amount":864.70118,"eps":-1.112587,"lyrEps":-1.724623,"lyrPeRate":0,"pbRate":1.293563,"volumeRatio":0.175123,"committee":0,"roa":-0.285067,"roe":-0.695126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3639693.33,"shortable":3,"shares":2244800,"floatShares":1405287,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.5699,"latestTime":"08:27 EDT","volume":30,"amount":76.8,"timestamp":1788438426333,"change":-0.00990000000000002,"changeRate":-0.0038522899723724734},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.5699,"latestTime":"18:02 EDT","volume":746,"amount":1750.24,"timestamp":1788386542039,"change":-0.3399000000000001,"changeRate":-0.13226195571812135},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.5699000358581543,"latestTime":"20260903 04:00 EDT","volume":4,"amount":10,"timestamp":1788422401816,"change":-0.009900093078613281,"changeRate":-0.0038523261373889944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":46.3059,"close":46.3059,"volume":7,"market":"US","high":46.3059,"low":46.3059,"preClose":46.3059,"open":46.3059,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":69458850,"askSize":100,"bidSize":1000,"askPrice":46.89,"bidPrice":46.34,"week52High":46.8692,"week52Low":37.99,"changeRate5Day":-0.001757,"changeRate20Day":-0.001238,"changeRate60Day":0.071152,"changeRateWTD":-0.00778,"changeRateMTD":0.000545,"changeRateQTD":0.072325,"changeRateYTD":0.082536,"amount":326.800003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039476,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2314,"divideRate":0.004997,"floatMarketCap":69458850,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.3059,"latestTime":"16:10 EDT","volume":4,"amount":185.2236,"timestamp":1788379804376,"change":0.07410000000000139,"changeRate":0.001600228048693609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.7181,"close":73.7181,"volume":5,"market":"US","high":73.7181,"low":73.7181,"preClose":73.7181,"open":73.7181,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":16586572.5,"askSize":700,"bidSize":184,"askPrice":74.23,"bidPrice":74.19,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":-0.005383,"changeRate20Day":-0.00499,"changeRate60Day":0.04531,"changeRateWTD":-0.004107,"changeRateMTD":-0.001118,"changeRateQTD":0.040577,"changeRateYTD":0.115845,"amount":370.026894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167405,"committee":-0.58371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6199,"divideRate":0.008409,"floatMarketCap":16586572.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"16:04 EDT","volume":1,"amount":73.7181,"timestamp":1788379446546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":4900,"askPrice":11.28,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.010476,"changeRate60Day":-0.039819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.96,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":1000,"bidSize":1,"askPrice":10.74,"bidPrice":10.5,"week52High":10.56,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.008518,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":0,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0,"committee":-0.998002,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"Liberty Global PLC","changeRate":0,"change":0,"latestPrice":13.145,"close":13.145,"volume":2,"market":"US","high":13.145,"low":13.145,"preClose":13.145,"open":13.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4483596055.07,"askSize":13,"bidSize":2,"askPrice":13.71,"bidPrice":12.47,"week52High":29.01,"week52Low":10.2,"changeRate5Day":0.016628,"changeRate20Day":0.069569,"changeRate60Day":-0.032032,"changeRateWTD":0.053285,"changeRateMTD":0.04741,"changeRateQTD":0.011154,"changeRateYTD":0.112569,"amount":25.657932,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":3.035697,"pbRate":0.354468,"volumeRatio":0.01857,"committee":-0.733333,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3934434747.925,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":13.145,"preClose":13.145,"latestTime":"17:27 EDT","volume":36,"amount":471.02,"timestamp":1788384469445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.145000457763672,"preClose":13.145000457763672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}