US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	228.62	0.00%	0.00	32	7.34K	0.00%	5.05M	-1.21%	-0.30%	-2.30%	-5.04%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	201.83	0.00%	0.00	8	1.62K	0.00%	3.27M	-1.18%	-0.32%	-3.66%	-4.84%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
ALPS Level Four Large Cap Growth Active ETF US LGRO	46.69	0.00%	0.00	71	3.37K	0.00%	139.77M	-1.96%	+0.64%	+9.21%	+13.94%
LGL Group Inc US LGL	7.58	+2.77%	+0.20	228	1.71K	0.00%	95.50M	+2.91%	+3.19%	+9.60%	+31.90%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	10.26	0.00%	0.00	2	20.52	0.00%	2.36M	+0.44%	+16.47%	+22.78%	+1.84%
HCM Defender 500 Index ETF US LGH	66.54	+1.12%	+0.74	7K	448.65K	0.00%	598.88M	+0.03%	+0.30%	+6.14%	+7.37%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.46	0.00%	0.00	7	178.97	0.00%	144.40M	-1.31%	-1.37%	+1.81%	+10.79%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.35	0.00%	0.00	9	356.03	0.00%	2.36M	+1.15%	+4.35%	+11.56%	+14.65%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeMD Inc. US LFMDP	23.50	0.00%	0.00	2	46.92	0.00%	32.90M	+0.94%	+1.12%	-1.78%	+6.63%
VanEck Long/Flat Trend ETF US LFEQ	60.83	0.00%	0.00	21	1.28K	0.00%	28.89M	-0.80%	-0.49%	+3.97%	+12.29%
LifeX Durable Income ETF US LFDR	176.65	0.00%	0.00	8	1.42K	0.00%	817.90K	-1.38%	-0.81%	-4.96%	-7.09%
LifeX 2065 Longevity Income ETF US LFBE	176.53	0.00%	0.00	10	1.77K	0.00%	1.99M	-1.39%	-0.82%	-6.34%	-6.74%
LifeX 2060 Longevity Income ETF US LFAW	168.40	+0.35%	+0.59	128	21.55K	0.00%	2.47M	-1.03%	-0.47%	-3.52%	-8.21%
LifeX 2055 Longevity Income ETF US LFAO	157.47	0.00%	0.00	35	5.52K	0.00%	3.19M	-1.37%	-0.80%	-3.58%	-6.62%
LifeX 2050 Longevity Income ETF US LFAI	144.57	0.00%	0.00	25	3.62K	0.00%	4.32M	-1.37%	-0.83%	-2.59%	-6.94%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%

1 ...549 550 551 552 553 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":228.62,"close":228.62,"volume":32,"market":"US","high":228.62,"low":228.62,"preClose":228.62,"open":228.62,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":5046557.88,"askSize":1500,"bidSize":1500,"askPrice":229.91,"bidPrice":229.5,"week52High":249.1628,"week52Low":227.4599,"changeRate5Day":-0.012073,"changeRate20Day":-0.003006,"changeRate60Day":-0.02304,"changeRateWTD":-0.006015,"changeRateMTD":-0.002225,"changeRateQTD":-0.041506,"changeRateYTD":-0.050379,"amount":7341.10498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.423303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9393,"divideRate":0.065346,"floatMarketCap":5046557.88,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":228.73,"preClose":228.62,"latestTime":"16:10 EDT","volume":4,"amount":914.48,"timestamp":1788379804382,"change":0.10999999999998522,"changeRate":0.0004811477561017637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":201.8321,"close":201.8321,"volume":8,"market":"US","high":201.8321,"low":201.8321,"preClose":201.8321,"open":201.8321,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":3274523.9904,"askSize":1500,"bidSize":1500,"askPrice":202.9,"bidPrice":202.47,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.011781,"changeRate20Day":-0.003192,"changeRate60Day":-0.036574,"changeRateWTD":-0.006178,"changeRateMTD":-0.003071,"changeRateQTD":-0.031821,"changeRateYTD":-0.048413,"amount":1619.737793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.404046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.801,"divideRate":0.098106,"floatMarketCap":3274523.9904,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":201.6465,"preClose":201.8321,"latestTime":"16:10 EDT","volume":6,"amount":1210.9926,"timestamp":1788379804382,"change":-0.18559999999999377,"changeRate":-0.0009195762220181714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGRO","nameCN":"ALPS Level Four Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":46.6916,"close":46.6916,"volume":71,"market":"US","high":46.6916,"low":46.6916,"preClose":46.6916,"open":46.6916,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":139766635.44,"askSize":1000,"bidSize":1000,"askPrice":47.56,"bidPrice":47.47,"week52High":48.18,"week52Low":35.71,"changeRate5Day":-0.019572,"changeRate20Day":0.006417,"changeRate60Day":0.092084,"changeRateWTD":-0.018771,"changeRateMTD":-0.014858,"changeRateQTD":0.076483,"changeRateYTD":0.139439,"amount":3367.607483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1572,"divideRate":0.003367,"floatMarketCap":139766635.44,"shortable":3,"shares":2993400,"floatShares":2993400,"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.76,"latestTime":"16:10 EDT","volume":7,"amount":326.738,"timestamp":1788379804886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGL","nameCN":"LGL Group Inc","changeRate":0.027669,"change":0.2042,"latestPrice":7.5842,"close":7.5842,"volume":228,"market":"US","high":7.5842,"low":7.5842,"preClose":7.38,"open":7.5842,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":95504038.5,"askSize":8,"bidSize":7,"askPrice":7.73,"bidPrice":7.16,"week52High":7.88,"week52Low":5.45,"changeRate5Day":0.029064,"changeRate20Day":0.031864,"changeRate60Day":0.095983,"changeRateWTD":0.011227,"changeRateMTD":0.019382,"changeRateQTD":0.097569,"changeRateYTD":0.318991,"amount":1712.830496,"eps":-0.038866,"lyrEps":0.11,"lyrPeRate":68.947273,"pbRate":2.153805,"volumeRatio":0.054516,"committee":-0.066667,"roa":-0.013387,"roe":-0.003832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42202849.715,"shortable":3,"shares":12592500,"floatShares":5564575,"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:30 EDT","volume":8,"amount":59.04,"timestamp":1788391802416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":2,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":2359915,"askSize":800,"bidSize":800,"askPrice":10.15,"bidPrice":10.12,"week52High":11.01,"week52Low":7.97,"changeRate5Day":0.004435,"changeRate20Day":0.164669,"changeRate60Day":0.227803,"changeRateWTD":0.009594,"changeRateMTD":0.004012,"changeRateQTD":0.201787,"changeRateYTD":0.018432,"amount":20.521,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.380593,"pbRate":0,"volumeRatio":0.004964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359915,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.2605,"latestTime":"16:10 EDT","volume":6,"amount":61.563,"timestamp":1788379804381,"change":-0.0004000000000008441,"changeRate":-0.00003898445494867152},"overnightTrading":{"tag":"夜盘","latestPrice":10.260499954223633,"preClose":10.260499954223633,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGH","nameCN":"HCM Defender 500 Index ETF","changeRate":0.011246,"change":0.74,"latestPrice":66.54,"close":66.54,"volume":6750,"market":"US","high":66.54,"low":66.54,"preClose":65.8,"open":66.54,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":598876901.16,"askSize":1200,"bidSize":1200,"askPrice":66.63,"bidPrice":66.6,"week52High":67.5873,"week52Low":56.115,"changeRate5Day":0.000301,"changeRate20Day":0.003015,"changeRate60Day":0.061413,"changeRateWTD":0.003166,"changeRateMTD":0.009252,"changeRateQTD":0.043601,"changeRateYTD":0.073745,"amount":448648.303986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2373,"divideRate":0.003566,"floatMarketCap":598876901.16,"shortable":3,"shares":9000254,"floatShares":9000254,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":65.8,"latestTime":"07:41 EDT","volume":17,"amount":1116.909928,"timestamp":1788435712315,"change":-0.5,"changeRate":-0.007598784194528876},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"16:10 EDT","volume":7,"amount":460.6,"timestamp":1788379804886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.80000305175781,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.4584,"close":25.4584,"volume":7,"market":"US","high":25.4584,"low":25.4584,"preClose":25.4584,"open":25.4584,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":144398619.1296,"askSize":2000,"bidSize":2000,"askPrice":25.69,"bidPrice":25.64,"week52High":26.1201,"week52Low":21.8564,"changeRate5Day":-0.013133,"changeRate20Day":-0.013726,"changeRate60Day":0.018145,"changeRateWTD":-0.009293,"changeRateMTD":-0.003827,"changeRateQTD":0.03674,"changeRateYTD":0.107865,"amount":178.974951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.004717,"floatMarketCap":144398619.1296,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.3483,"close":39.3483,"volume":9,"market":"US","high":39.3483,"low":39.3483,"preClose":39.3483,"open":39.3483,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2360898,"askSize":600,"bidSize":600,"askPrice":39.69,"bidPrice":39.6,"week52High":39.3483,"week52Low":32.5161,"changeRate5Day":0.011498,"changeRate20Day":0.043514,"changeRate60Day":0.115596,"changeRateWTD":0.009956,"changeRateMTD":0.010317,"changeRateQTD":0.105016,"changeRateYTD":0.146469,"amount":356.026485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6234,"divideRate":0.015843,"floatMarketCap":2360898,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.2401,"preClose":39.2401,"latestTime":"16:10 EDT","volume":4,"amount":157.3932,"timestamp":1788379804380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.4999,"close":23.4999,"volume":2,"market":"US","high":23.4999,"low":23.4999,"preClose":23.4999,"open":23.4999,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":32899860,"askSize":500,"bidSize":12,"askPrice":23.5,"bidPrice":23.13,"week52High":24.2,"week52Low":18.5,"changeRate5Day":0.009446,"changeRate20Day":0.011183,"changeRate60Day":-0.017821,"changeRateWTD":0.009446,"changeRateMTD":0.015114,"changeRateQTD":-0.000004,"changeRateYTD":0.066277,"amount":46.9245,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.129872,"volumeRatio":0.004241,"committee":-0.953125,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32899860,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.4999,"preClose":23.4999,"latestTime":"16:10 EDT","volume":6,"amount":138.78,"timestamp":1788379804380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.8292,"close":60.8292,"volume":21,"market":"US","high":60.8292,"low":60.8292,"preClose":60.8292,"open":60.8292,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":28893870,"askSize":500,"bidSize":500,"askPrice":61.36,"bidPrice":61.29,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.008041,"changeRate20Day":-0.00494,"changeRate60Day":0.039664,"changeRateWTD":-0.006142,"changeRateMTD":-0.003057,"changeRateQTD":0.022449,"changeRateYTD":0.122902,"amount":1283.309853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4881,"divideRate":0.008024,"floatMarketCap":28893870,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":60.5136,"preClose":60.8292,"latestTime":"16:10 EDT","volume":6,"amount":364.9752,"timestamp":1788379804380,"change":-0.31560000000000343,"changeRate":-0.0051882977254345515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.6523,"close":176.6523,"volume":8,"market":"US","high":176.6523,"low":176.6523,"preClose":176.6523,"open":176.6523,"turnoverRate":0.001728,"peRate":0,"amplitude":0,"marketValue":817900.149,"askSize":500,"bidSize":500,"askPrice":177.59,"bidPrice":177.28,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":-0.013837,"changeRate20Day":-0.008067,"changeRate60Day":-0.049621,"changeRateWTD":-0.010862,"changeRateMTD":-0.00622,"changeRateQTD":-0.058949,"changeRateYTD":-0.070912,"amount":1417.63501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.804778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0196,"divideRate":0.085024,"floatMarketCap":817900.149,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":176.45247,"preClose":176.6523,"latestTime":"16:10 EDT","volume":4,"amount":706.6092,"timestamp":1788379804380,"change":-0.19982999999999151,"changeRate":-0.0011312051980075636},"overnightTrading":{"tag":"夜盘","latestPrice":176.6522979736328,"preClose":176.6522979736328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":176.5333,"close":176.5333,"volume":10,"market":"US","high":176.5333,"low":176.5333,"preClose":176.5333,"open":176.5333,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1986882.2915,"askSize":500,"bidSize":500,"askPrice":177.46,"bidPrice":177.13,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.013947,"changeRate20Day":-0.008198,"changeRate60Day":-0.063408,"changeRateWTD":-0.010971,"changeRateMTD":-0.006213,"changeRateQTD":-0.063408,"changeRateYTD":-0.067439,"amount":1771.255035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.803056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0459,"divideRate":0.08523,"floatMarketCap":1986882.2915,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":176.34367,"preClose":176.5333,"latestTime":"16:10 EDT","volume":4,"amount":706.1332,"timestamp":1788379804380,"change":-0.18962999999999397,"changeRate":-0.0010741882692953339},"overnightTrading":{"tag":"夜盘","latestPrice":176.53329467773438,"preClose":176.53329467773438,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0.003533,"change":0.5928,"latestPrice":168.4,"close":168.4,"volume":128,"market":"US","high":168.4,"low":168.4,"preClose":167.8072,"open":168.4,"turnoverRate":0.008743,"peRate":0,"amplitude":0,"marketValue":2465376,"askSize":1500,"bidSize":1500,"askPrice":168.63,"bidPrice":168.38,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.010273,"changeRate20Day":-0.004658,"changeRate60Day":-0.035226,"changeRateWTD":-0.007122,"changeRateMTD":-0.003009,"changeRateQTD":-0.039415,"changeRateYTD":-0.082137,"amount":21553.757813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":48.466068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0838,"divideRate":0.05988,"floatMarketCap":2465376,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":167.61887,"preClose":167.8072,"latestTime":"16:10 EDT","volume":4,"amount":671.2288,"timestamp":1788379804380,"change":-0.18833000000000766,"changeRate":-0.0011222998774784853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.4743,"close":157.4743,"volume":35,"market":"US","high":157.4743,"low":157.4743,"preClose":157.4743,"open":157.4743,"turnoverRate":0.001725,"peRate":0,"amplitude":0,"marketValue":3194996.0727,"askSize":1500,"bidSize":1500,"askPrice":158.22,"bidPrice":157.95,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013708,"changeRate20Day":-0.008032,"changeRate60Day":-0.035778,"changeRateWTD":-0.010494,"changeRateMTD":-0.006866,"changeRateQTD":-0.04866,"changeRateYTD":-0.066232,"amount":5524.779053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5854,"divideRate":0.111672,"floatMarketCap":3194996.0727,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":157.30357,"preClose":157.30357,"latestTime":"16:04 EDT","volume":2,"amount":314.9486,"timestamp":1788379445902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":144.568,"close":144.568,"volume":25,"market":"US","high":144.568,"low":144.568,"preClose":144.568,"open":144.568,"turnoverRate":0.000837,"peRate":0,"amplitude":0,"marketValue":4319547.272,"askSize":1500,"bidSize":1500,"askPrice":145.24,"bidPrice":144.96,"week52High":166.829,"week52Low":144.568,"changeRate5Day":-0.013654,"changeRate20Day":-0.008346,"changeRate60Day":-0.02594,"changeRateWTD":-0.010311,"changeRateMTD":-0.007415,"changeRateQTD":-0.044515,"changeRateYTD":-0.06936,"amount":3623.038483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.429909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.72,"divideRate":0.136406,"floatMarketCap":4319547.272,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":144.41017,"preClose":144.568,"latestTime":"16:10 EDT","volume":6,"amount":867.0924,"timestamp":1788379804379,"change":-0.15783000000001834,"changeRate":-0.001091735377123695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1400,"bidSize":4500,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.525424,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0}]}}}