US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWTEKONE INC 8.5% NTS 06/01/29 USD25 US NEWTG	25.23	0.00%	0.00	50	1.26K	0.00%	0	-1.85%	-1.46%	-0.09%	+0.28%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	22.42	+0.36%	+0.08	790	17.71K	0.00%	15.13M	+0.33%	+3.59%	+13.21%	-7.25%
Neuberger Berman Emerging Markets Debt Hard Currency ETF US NEMD	52.32	0.00%	0.00	69	3.62K	0.00%	140.76M	-0.53%	-0.68%	-1.11%	+0.07%
GLOBAL X INDIA ACTIVE ETF US NDIA	27.68	0.00%	0.00	311	8.61K	0.00%	59.52M	+0.86%	+0.04%	+6.82%	-7.11%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.44	0.00%	0.00	8	243.79	0.00%	62.41M	-0.33%	+0.78%	+2.81%	+9.77%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.30	0.00%	0.00	1	24.31	0.00%	184.50M	-0.71%	+0.23%	+3.32%	+11.71%
Southern Cross Acquisition I Corp. US NCOOU	10.09	+0.40%	+0.04	200	2.02K	0.00%	148.62M	+0.70%	+0.40%	0.00%	+0.90%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	6	59.41	0.00%	145.97M	+0.20%	+0.71%	0.00%	+0.81%
New Century Logistics US NCEW	18.08	0.00%	0.00	18	315.96	0.00%	57.86M	-1.68%	+6.67%	-7.99%	+208.53%
Neuberger Berman Total Return Bond ETF US NBTR	48.91	0.00%	0.00	156	7.64K	0.00%	55.03M	-0.61%	-0.66%	-1.68%	-3.29%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.30	0.00%	0.00	0	0	0.00%	77.73M	+0.59%	+0.68%	+1.58%	+3.00%
NEWBRIDGE ACQUISITION LTD US NBRG	10.07	0.00%	0.00	319	3.21K	0.00%	75.99M	+0.30%	+1.00%	+1.12%	+1.72%
Neuberger Berman Japan Equity ETF US NBJP	36.25	+1.33%	+0.48	3K	91.13K	0.00%	126.87M	+0.64%	-0.28%	+1.86%	+17.67%
Corgi NBIS 2x Daily ETF US NBIC	17.02	+4.20%	+0.69	2K	25.67K	0.00%	765.90K	-9.47%	+5.64%	0.00%	-26.48%

1 ...548 549 550 551 552 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"NEWTG","nameCN":"NEWTEKONE INC 8.5% NTS 06/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.225,"close":25.225,"volume":50,"market":"US","high":25.225,"low":25.225,"preClose":25.225,"open":25.225,"turnoverRate":0,"peRate":11.476342,"amplitude":0,"marketValue":0,"askSize":235,"bidSize":2,"askPrice":25.3,"bidPrice":25.25,"week52High":25.825,"week52Low":24.5,"changeRate5Day":-0.018482,"changeRate20Day":-0.014648,"changeRate60Day":-0.000911,"changeRateWTD":-0.020769,"changeRateMTD":-0.004342,"changeRateQTD":-0.01272,"changeRateYTD":0.002783,"amount":1262.423134,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030149,"committee":-0.983122,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084242,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:04 EDT","volume":4,"amount":100.92,"timestamp":1788379445983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.1604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0.003604,"change":0.0805,"latestPrice":22.415,"close":22.415,"volume":790,"market":"US","high":22.415,"low":22.415,"preClose":22.3345,"open":22.415,"turnoverRate":0.00117,"peRate":0,"amplitude":0,"marketValue":15130125,"askSize":100,"bidSize":100,"askPrice":22.91,"bidPrice":21.96,"week52High":28.81,"week52Low":19.01,"changeRate5Day":0.003308,"changeRate20Day":0.035885,"changeRate60Day":0.132116,"changeRateWTD":-0.006229,"changeRateMTD":-0.002061,"changeRateQTD":0.118982,"changeRateYTD":-0.072545,"amount":17708.902473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.170192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1527,"divideRate":0.006812,"floatMarketCap":15130125,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":22.285,"preClose":22.3345,"latestTime":"19:30 EDT","volume":7,"amount":156.3415,"timestamp":1788391803107,"change":-0.04949999999999832,"changeRate":-0.0022163021334705648},"overnightTrading":{"tag":"夜盘","latestPrice":22.33449935913086,"preClose":22.33449935913086,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.9603},{"symbol":"NEMD","nameCN":"Neuberger Berman Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":52.315,"close":52.315,"volume":69,"market":"US","high":52.315,"low":52.315,"preClose":52.315,"open":52.315,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":140763342.72,"askSize":100,"bidSize":95,"askPrice":52.63,"bidPrice":52.45,"week52High":55.25,"week52Low":50.12,"changeRate5Day":-0.005327,"changeRate20Day":-0.006827,"changeRate60Day":-0.011077,"changeRateWTD":-0.002574,"changeRateMTD":-0.001224,"changeRateQTD":-0.01387,"changeRateYTD":0.000687,"amount":3620.321377,"eps":-0.05962,"lyrEps":-0.102962,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031284,"committee":-0.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0945,"divideRate":0.059151,"floatMarketCap":140763342.72,"shortable":3,"shares":2690688,"floatShares":2690688,"postHourTrading":{"tag":"盘后","latestPrice":52.32,"preClose":52.315,"latestTime":"16:10 EDT","volume":5,"amount":261.575,"timestamp":1788379804438,"change":0.005000000000002558,"changeRate":0.00009557488292081733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDIA","nameCN":"GLOBAL X INDIA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":27.6798,"close":27.6798,"volume":311,"market":"US","high":27.6798,"low":27.6798,"preClose":27.6798,"open":27.6798,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":59519624.8218,"askSize":100,"bidSize":200,"askPrice":27.91,"bidPrice":27.07,"week52High":30.68,"week52Low":25.04,"changeRate5Day":0.008581,"changeRate20Day":0.000354,"changeRate60Day":0.068186,"changeRateWTD":0.008416,"changeRateMTD":0.009902,"changeRateQTD":0.014618,"changeRateYTD":-0.071145,"amount":8611.125702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347884,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.011832,"floatMarketCap":59519624.8218,"shortable":3,"shares":2150291,"floatShares":2150291,"postHourTrading":{"tag":"盘后","latestPrice":27.665,"preClose":27.6798,"latestTime":"19:30 EDT","volume":9,"amount":249.1182,"timestamp":1788391805080,"change":-0.014800000000001035,"changeRate":-0.0005346859442626404},"overnightTrading":{"tag":"夜盘","latestPrice":27.679800033569336,"preClose":27.679800033569336,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.4448,"close":30.4448,"volume":8,"market":"US","high":30.4448,"low":30.4448,"preClose":30.4448,"open":30.4448,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":62411840,"askSize":900,"bidSize":700,"askPrice":30.61,"bidPrice":30.52,"week52High":30.605,"week52Low":26.33,"changeRate5Day":-0.003303,"changeRate20Day":0.007789,"changeRate60Day":0.028089,"changeRateWTD":-0.002301,"changeRateMTD":-0.00377,"changeRateQTD":0.013475,"changeRateYTD":0.097687,"amount":243.794281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001498,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62411840,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.4101,"preClose":30.4101,"latestTime":"16:10 EDT","volume":4,"amount":121.7792,"timestamp":1788379804436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.295,"close":24.295,"volume":1,"market":"US","high":24.295,"low":24.295,"preClose":24.295,"open":24.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184504368.825,"askSize":2000,"bidSize":2000,"askPrice":24.44,"bidPrice":24.37,"week52High":24.6499,"week52Low":20.9838,"changeRate5Day":-0.007135,"changeRate20Day":0.002306,"changeRate60Day":0.033201,"changeRateWTD":-0.004099,"changeRateMTD":-0.001759,"changeRateQTD":0.019791,"changeRateYTD":0.117114,"amount":24.309999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.589,"divideRate":0.024244,"floatMarketCap":184504368.825,"shortable":3,"shares":7594335,"floatShares":7594335,"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:04 EDT","volume":2,"amount":48.59,"timestamp":1788379446501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.295000076293945,"preClose":24.295000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0.00398,"change":0.04,"latestPrice":10.09,"close":10.09,"volume":200,"market":"US","high":10.09,"low":10.09,"preClose":10.05,"open":10.09,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":148618637,"askSize":100,"bidSize":4600,"askPrice":10.1,"bidPrice":10,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0.006986,"changeRate20Day":0.00398,"changeRate60Day":0,"changeRateWTD":0.006986,"changeRateMTD":0.00899,"changeRateQTD":0.009,"changeRateYTD":0.009,"amount":2018.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7538.353386,"volumeRatio":0.112283,"committee":0.957447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117195299.55,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":6,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":600,"bidSize":106713,"askPrice":9.91,"bidPrice":9.88,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.002022,"changeRate20Day":0.007114,"changeRate60Day":0,"changeRateWTD":0.004053,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":59.412003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.000576,"committee":0.988818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117476113,"shortable":3,"shares":14729300,"floatShares":11854300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":18.08,"close":18.08,"volume":18,"market":"US","high":18.08,"low":18.08,"preClose":18.08,"open":18.08,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":57856000,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":17.19,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.016804,"changeRate20Day":0.066667,"changeRate60Day":-0.079898,"changeRateWTD":-0.006047,"changeRateMTD":-0.006047,"changeRateQTD":0.048724,"changeRateYTD":2.085324,"amount":315.960651,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.644804,"volumeRatio":0.043406,"committee":0,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8403565.92,"shortable":3,"shares":3200000,"floatShares":464799,"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.08,"latestTime":"19:30 EDT","volume":3,"amount":52.65,"timestamp":1788391803206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.079999923706055,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.91,"close":48.91,"volume":156,"market":"US","high":48.91,"low":48.91,"preClose":48.91,"open":48.91,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":55029081.19,"askSize":100,"bidSize":100,"askPrice":49.13,"bidPrice":48.97,"week52High":51.46,"week52Low":48.88,"changeRate5Day":-0.006096,"changeRate20Day":-0.006601,"changeRate60Day":-0.016786,"changeRateWTD":-0.003464,"changeRateMTD":-0.002053,"changeRateQTD":-0.02346,"changeRateYTD":-0.032921,"amount":7643.865509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7201,"divideRate":0.055614,"floatMarketCap":55029081.19,"shortable":3,"shares":1125109,"floatShares":1125109,"postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"16:10 EDT","volume":6,"amount":293.46,"timestamp":1788379804435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2999,"close":10.2999,"volume":0,"market":"US","high":10.2999,"low":10.2999,"preClose":10.2999,"open":10.2999,"turnoverRate":0,"peRate":307.285115,"amplitude":0,"marketValue":77725105.38,"askSize":300,"bidSize":1400,"askPrice":10.3,"bidPrice":10.22,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.00585,"changeRate20Day":0.006833,"changeRate60Day":0.015769,"changeRateWTD":0.00585,"changeRateMTD":0.007818,"changeRateQTD":-0.00098,"changeRateYTD":0.02999,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.505625,"volumeRatio":0,"committee":0.647059,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77725105.38,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":319,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000064,"peRate":296.176454,"amplitude":0,"marketValue":75990234,"askSize":2,"bidSize":400,"askPrice":10.09,"bidPrice":10.07,"week52High":10.07,"week52Low":9.59,"changeRate5Day":0.002988,"changeRate20Day":0.01003,"changeRate60Day":0.011196,"changeRateWTD":0.000994,"changeRateMTD":0.00199,"changeRateQTD":0.01003,"changeRateYTD":0.017172,"amount":3212.440639,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.092568,"volumeRatio":0.054878,"committee":0.99005,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50350000,"shortable":3,"shares":7546200,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":204,"amount":2054.28,"timestamp":1788379804434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Berman Japan Equity ETF","changeRate":0.01334,"change":0.4772,"latestPrice":36.2481,"close":36.2481,"volume":2514,"market":"US","high":36.2481,"low":36.2481,"preClose":35.7709,"open":36.2481,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":126868313.7519,"askSize":200,"bidSize":100,"askPrice":36.52,"bidPrice":35.4,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":0.006366,"changeRate20Day":-0.002842,"changeRate60Day":0.0186,"changeRateWTD":0.006511,"changeRateMTD":0.007449,"changeRateQTD":-0.022433,"changeRateYTD":0.176749,"amount":91133.545326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691896,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7052,"divideRate":0.019455,"floatMarketCap":126868313.7519,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.7709,"latestTime":"16:10 EDT","volume":4,"amount":143.0836,"timestamp":1788379804434,"change":0.00910000000000366,"changeRate":0.0002543967303032258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBIC","nameCN":"Corgi NBIS 2x Daily ETF","changeRate":0.042011,"change":0.6862,"latestPrice":17.02,"close":17.02,"volume":1525,"market":"US","high":17.02,"low":17.02,"preClose":16.3338,"open":17.02,"turnoverRate":0.033889,"peRate":0,"amplitude":0,"marketValue":765900,"askSize":500,"bidSize":500,"askPrice":16.83,"bidPrice":16.73,"week52High":31.45,"week52Low":10.51,"changeRate5Day":-0.094743,"changeRate20Day":0.056441,"changeRate60Day":0,"changeRateWTD":-0.008563,"changeRateMTD":0.01932,"changeRateQTD":-0.264795,"changeRateYTD":-0.264795,"amount":25670.747042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765900,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":16.3338,"preClose":16.3338,"latestTime":"16:10 EDT","volume":6,"amount":98.0028,"timestamp":1788379804434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}