US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polen 5Perspectives Large Growth ETF US PCLC	24.23	0.00%	0.00	28	689.00	0.00%	1.70M	-1.02%	-2.53%	-5.51%	-0.52%
PGIM Corporate Bond 10+ Year ETF US PCL	47.37	0.00%	0.00	13	658.00	0.00%	72.24M	-1.76%	-1.68%	-4.72%	-6.90%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.73	0.00%	0.00	50.02K	2.44M	0.00%	521.41M	-1.28%	-1.33%	-2.45%	-3.87%
POLEN FLOATING RATE INCOME ETF US PCFI	22.41	-0.02%	0.00	26	587.00	0.00%	7.90M	-0.16%	+0.04%	+0.31%	-5.16%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	20	209.00	0.00%	266.00M	+0.10%	+0.77%	+0.87%	+2.15%
ProCap Acquisition Corp US PCAP	10.36	0.00%	0.00	101	1.06K	0.00%	328.20M	-0.19%	+0.39%	+0.78%	+2.27%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.22	+0.15%	+0.04	14	371.54	0.00%	101.51M	-0.45%	+0.04%	0.00%	+0.48%
Pictet AI & Automation ETF US PBOT	32.17	-1.00%	-0.32	35	1.15K	0.00%	13.67M	-0.03%	-2.14%	+1.80%	+27.68%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.71	+0.24%	+0.08	693	22.00K	0.00%	37.73M	+0.11%	+0.32%	+2.44%	+5.65%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.66	+0.19%	+0.06	933	30.47K	0.00%	35.60M	+0.14%	+0.44%	+2.42%	+7.08%
PGIM PORTFOLIO BALLAST ETF US PBL	33.43	0.00%	0.00	82	2.77K	0.00%	78.89M	-0.98%	-1.28%	+1.75%	+8.18%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.56	+0.23%	+0.07	1K	36.55K	0.00%	37.24M	+0.14%	+0.41%	+2.74%	+7.09%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.54	+0.19%	+0.06	1K	40.09K	0.00%	36.27M	+0.15%	+0.56%	+2.39%	+8.85%
ProShares Pet Care ETF US PAWZ	51.95	+0.23%	+0.12	141	7.34K	0.00%	33.77M	-1.75%	-0.34%	+10.37%	-4.98%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paloma Acquisition Corp I US PALO	9.94	-0.50%	-0.05	2K	20.53K	0.00%	209.65M	-0.45%	+0.14%	-0.10%	+0.20%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	2	22	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%

1 ...569 570 571 572 573 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.2339,"close":24.2339,"volume":28,"market":"US","high":24.2339,"low":24.2339,"preClose":24.2339,"open":24.2339,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1696373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.010178,"changeRate20Day":-0.025275,"changeRate60Day":-0.055124,"changeRateWTD":-0.019803,"changeRateMTD":-0.019577,"changeRateQTD":-0.024903,"changeRateYTD":-0.005177,"amount":689.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696373,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.2339,"preClose":24.2339,"latestTime":"16:04 EDT","volume":4,"amount":97.3712,"timestamp":1788379443499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2339,"preClose":24.2339,"latestTime":"16:04 EDT","volume":4,"amount":97.3712,"timestamp":1788379443499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.3712,"close":47.3712,"volume":13,"market":"US","high":47.3712,"low":47.3712,"preClose":47.3712,"open":47.3712,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":72241080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":-0.017584,"changeRate20Day":-0.01682,"changeRate60Day":-0.047202,"changeRateWTD":-0.013515,"changeRateMTD":-0.005457,"changeRateQTD":-0.05106,"changeRateYTD":-0.068992,"amount":657.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.73082,"divideRate":0.057647,"floatMarketCap":72241080,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.3712,"preClose":47.3712,"latestTime":"16:10 EDT","volume":6,"amount":284.6514,"timestamp":1788379804482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.3712,"preClose":47.3712,"latestTime":"16:10 EDT","volume":6,"amount":284.6514,"timestamp":1788379804482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.441898345947266,"preClose":47.441898345947266,"latestTime":"20260903 01:29 EDT","volume":0,"amount":0,"timestamp":1788413364087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.73,"close":48.73,"volume":50016,"market":"US","high":48.73,"low":48.73,"preClose":48.73,"open":48.73,"turnoverRate":0.004674,"peRate":0,"amplitude":0,"marketValue":521411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":48.73,"changeRate5Day":-0.012841,"changeRate20Day":-0.013267,"changeRate60Day":-0.024462,"changeRateWTD":-0.008787,"changeRateMTD":-0.00391,"changeRateQTD":-0.024034,"changeRateYTD":-0.038731,"amount":2439598.972046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.944833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5439,"divideRate":0.052204,"floatMarketCap":521411000,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":48.776,"preClose":48.73,"latestTime":"16:10 EDT","volume":50004,"amount":2438995.026,"timestamp":1788379804482,"change":0.04600000000000648,"changeRate":0.0009439770162119123},"postHourTrading":{"tag":"盘后","latestPrice":48.776,"preClose":48.73,"latestTime":"16:10 EDT","volume":50004,"amount":2438995.026,"timestamp":1788379804482,"change":0.04600000000000648,"changeRate":0.0009439770162119123},"overnightTrading":{"tag":"夜盘","latestPrice":48.756500244140625,"preClose":48.756500244140625,"latestTime":"20260903 01:29 EDT","volume":0,"amount":0,"timestamp":1788413364087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":-0.000223,"change":-0.005,"latestPrice":22.405,"close":22.405,"volume":26,"market":"US","high":22.41,"low":22.41,"preClose":22.41,"open":22.41,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":7895522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.00156,"changeRate20Day":0.000447,"changeRate60Day":0.003134,"changeRateWTD":-0.002893,"changeRateMTD":0.000893,"changeRateQTD":-0.003336,"changeRateYTD":-0.05164,"amount":587.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010053,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3191,"divideRate":0.103508,"floatMarketCap":7895522,"shortable":3,"shares":352400,"floatShares":352400,"hourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.405,"latestTime":"16:10 EDT","volume":6,"amount":134.43,"timestamp":1788379804482,"change":0.004999999999999005,"changeRate":0.0002231644722159788},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.405,"latestTime":"16:10 EDT","volume":6,"amount":134.43,"timestamp":1788379804482,"change":0.004999999999999005,"changeRate":0.0002231644722159788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":20,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000957,"changeRate20Day":0.007707,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008679,"changeRateYTD":0.021484,"amount":208.999996,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0.044543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":101,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000004,"peRate":37.700145,"amplitude":0,"marketValue":328204800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":-0.001927,"changeRate20Day":0.003876,"changeRate60Day":0.007782,"changeRateWTD":-0.000964,"changeRateMTD":0,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":1056.99998,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":0.001694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.17,"timestamp":1788379804926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.17,"timestamp":1788379804926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0.001537,"change":0.0387,"latestPrice":25.22,"close":25.22,"volume":14,"market":"US","high":25.1813,"low":25.1813,"preClose":25.1813,"open":25.1813,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101510500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.004543,"changeRate20Day":0.000397,"changeRate60Day":0,"changeRateWTD":-0.004736,"changeRateMTD":0.000174,"changeRateQTD":0.003298,"changeRateYTD":0.004781,"amount":371.538464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017098,"roa":0,"roe":0,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007498,"floatMarketCap":101510500,"shortable":3,"shares":4025000,"floatShares":4025000,"hourTrading":{"tag":"盘后","latestPrice":25.1813,"preClose":25.22,"latestTime":"19:30 EDT","volume":7,"amount":176.54,"timestamp":1788391805765,"change":-0.038699999999998624,"changeRate":-0.0015344964314035934},"postHourTrading":{"tag":"盘后","latestPrice":25.1813,"preClose":25.22,"latestTime":"19:30 EDT","volume":7,"amount":176.54,"timestamp":1788391805765,"change":-0.038699999999998624,"changeRate":-0.0015344964314035934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":-0.009991,"change":-0.3247,"latestPrice":32.1748,"close":32.1748,"volume":35,"market":"US","high":32.4995,"low":32.4995,"preClose":32.4995,"open":32.4995,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":13674290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":-0.000339,"changeRate20Day":-0.021448,"changeRate60Day":0.018019,"changeRateWTD":-0.032828,"changeRateMTD":-0.040704,"changeRateQTD":0.006771,"changeRateYTD":0.276849,"amount":1152.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068979,"roa":0,"roe":0,"changeRate5Min":-0.009991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000745,"floatMarketCap":13674290,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":32.4995,"preClose":32.1748,"latestTime":"16:10 EDT","volume":5,"amount":160.874,"timestamp":1788379804480,"change":0.3247,"changeRate":0.0100917488220595},"postHourTrading":{"tag":"盘后","latestPrice":32.4995,"preClose":32.1748,"latestTime":"16:10 EDT","volume":5,"amount":160.874,"timestamp":1788379804480,"change":0.3247,"changeRate":0.0100917488220595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0.002415,"change":0.0764,"latestPrice":31.71,"close":31.71,"volume":693,"market":"US","high":31.71,"low":31.71,"preClose":31.6336,"open":31.71,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":37734931.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.76,"week52Low":29.11,"changeRate5Day":0.001102,"changeRate20Day":0.00316,"changeRate60Day":0.024437,"changeRateWTD":0.000631,"changeRateMTD":-0.000381,"changeRateQTD":0.017057,"changeRateYTD":0.056472,"amount":21999.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000697,"floatMarketCap":37734931.71,"shortable":3,"shares":1190001,"floatShares":1190001,"hourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"16:10 EDT","volume":4,"amount":126.8408,"timestamp":1788379804480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"16:10 EDT","volume":4,"amount":126.8408,"timestamp":1788379804480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0.00189,"change":0.0616,"latestPrice":32.66,"close":32.66,"volume":933,"market":"US","high":32.66,"low":32.66,"preClose":32.5984,"open":32.66,"turnoverRate":0.000856,"peRate":0,"amplitude":0,"marketValue":35599432.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.99,"week52Low":29.32,"changeRate5Day":0.001395,"changeRate20Day":0.004416,"changeRate60Day":0.024168,"changeRateWTD":0.000919,"changeRateMTD":-0.000171,"changeRateQTD":0.017655,"changeRateYTD":0.07082,"amount":30472.000523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35599432.66,"shortable":3,"shares":1090001,"floatShares":1090001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.4275,"close":33.4275,"volume":82,"market":"US","high":33.4275,"low":33.4275,"preClose":33.4275,"open":33.4275,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":78888900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":-0.00979,"changeRate20Day":-0.012773,"changeRate60Day":0.01753,"changeRateWTD":-0.012826,"changeRateMTD":-0.008862,"changeRateQTD":0.008371,"changeRateYTD":0.081814,"amount":2768.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.684,"divideRate":0.020462,"floatMarketCap":78888900,"shortable":3,"shares":2360000,"floatShares":2360000,"hourTrading":{"tag":"盘后","latestPrice":33.4275,"preClose":33.4275,"latestTime":"16:10 EDT","volume":6,"amount":201.1674,"timestamp":1788379804480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4275,"preClose":33.4275,"latestTime":"16:10 EDT","volume":6,"amount":201.1674,"timestamp":1788379804480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.52790069580078,"preClose":33.52790069580078,"latestTime":"20260903 01:29 EDT","volume":0,"amount":0,"timestamp":1788413364087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0.002341,"change":0.0737,"latestPrice":31.56,"close":31.56,"volume":1158,"market":"US","high":31.56,"low":31.56,"preClose":31.4863,"open":31.56,"turnoverRate":0.000981,"peRate":0,"amplitude":0,"marketValue":37240831.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.11,"week52Low":27.87,"changeRate5Day":0.001447,"changeRate20Day":0.004063,"changeRate60Day":0.027447,"changeRateWTD":0.000317,"changeRateMTD":-0.000485,"changeRateQTD":0.019745,"changeRateYTD":0.07092,"amount":36546.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37240831.56,"shortable":3,"shares":1180001,"floatShares":1180001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0.001896,"change":0.0597,"latestPrice":31.54,"close":31.54,"volume":1271,"market":"US","high":31.54,"low":31.54,"preClose":31.4803,"open":31.54,"turnoverRate":0.001105,"peRate":0,"amplitude":0,"marketValue":36271031.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.98,"week52Low":28.07,"changeRate5Day":0.001502,"changeRate20Day":0.005579,"changeRate60Day":0.02386,"changeRateWTD":0.00127,"changeRateMTD":0.000143,"changeRateQTD":0.016937,"changeRateYTD":0.088525,"amount":40086.999346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36271031.54,"shortable":3,"shares":1150001,"floatShares":1150001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0.002298,"change":0.1191,"latestPrice":51.9491,"close":51.9491,"volume":141,"market":"US","high":51.83,"low":51.83,"preClose":51.83,"open":51.83,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":33766966.9491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.24,"week52Low":45.96,"changeRate5Day":-0.01753,"changeRate20Day":-0.00342,"changeRate60Day":0.103741,"changeRateWTD":-0.006706,"changeRateMTD":-0.003975,"changeRateQTD":0.084446,"changeRateYTD":-0.049766,"amount":7344.085453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058691,"roa":0,"roe":0,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3494,"divideRate":0.006726,"floatMarketCap":33766966.9491,"shortable":3,"shares":650001,"floatShares":650001,"hourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.9491,"latestTime":"19:30 EDT","volume":11,"amount":571.4401,"timestamp":1788391806141,"change":-0.11910000000000309,"changeRate":-0.0022926287462151046},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.9491,"latestTime":"19:30 EDT","volume":11,"amount":571.4401,"timestamp":1788391806141,"change":-0.11910000000000309,"changeRate":-0.0022926287462151046},"overnightTrading":{"tag":"夜盘","latestPrice":51.949100494384766,"preClose":51.949100494384766,"latestTime":"20260903 01:29 EDT","volume":0,"amount":0,"timestamp":1788413364066,"change":0,"changeRate":0},"impliedVol":0.0408,"impliedVolPercentile":0.2341},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":-0.005005,"change":-0.05,"latestPrice":9.94,"close":9.94,"volume":2065,"market":"US","high":9.94,"low":9.94,"preClose":9.99,"open":9.94,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":209649510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":-0.004507,"changeRate20Day":0.00141,"changeRate60Day":-0.001005,"changeRateWTD":-0.004507,"changeRateMTD":-0.004507,"changeRateQTD":0.003027,"changeRateYTD":0.002016,"amount":20534.000115,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6140.336526,"volumeRatio":3.338183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151729130,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":6,"amount":59.88,"timestamp":1788379804476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":6,"amount":59.88,"timestamp":1788379804476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":2,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}