US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	262.61M	-0.19%	-0.19%	+0.68%	+1.57%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.70	0.00%	0.00	13	922.00	0.00%	332.47M	-2.39%	-1.86%	+2.36%	+7.75%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	+0.30%	+0.59%	+1.00%	+1.50%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.09%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.39	-0.06%	-0.01	250.09K	2.60M	0.00%	352.37M	+0.10%	+0.58%	+1.27%	+2.77%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQH	25.04	+0.12%	+0.03	145	3.64K	0.00%	0	+0.48%	+0.28%	-0.79%	-1.73%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital Corp US OXLCL	24.56	+0.45%	+0.11	742	18.23K	0.00%	0	+0.45%	-0.81%	-0.16%	+1.96%
OTG Latin America ETF US OTGL	10.90	0.00%	0.00	51	567.00	0.00%	29.27M	-0.23%	+0.21%	+6.34%	+8.53%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	21	0.00%	298.40M	+0.00%	+0.19%	+0.58%	+1.77%
OTG ACQUISITION CORP US OTGA	10.22	0.00%	0.00	85	871.00	0.00%	301.75M	0.00%	+0.20%	+0.49%	+2.20%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	4.64	-2.77%	-0.13	332	1.54K	0.00%	92.80K	-22.76%	-48.27%	-73.49%	-76.68%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+23.51%	+246.19%
Arrow Valtoro ETF US ORO	20.40	0.00%	0.00	20	408.00	0.00%	3.57M	-1.97%	+12.56%	+3.21%	+14.25%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+1.31%	-17.43%

1 ...570 571 572 573 574 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.111189,"amplitude":0,"marketValue":262614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":-0.001923,"changeRate20Day":-0.001923,"changeRate60Day":0.00679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005814,"changeRateYTD":0.015656,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275647,"volumeRatio":0.025641,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196960500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.7,"close":69.7,"volume":13,"market":"US","high":69.7,"low":69.7,"preClose":69.7,"open":69.7,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":332469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.023856,"changeRate20Day":-0.018604,"changeRate60Day":0.023556,"changeRateWTD":-0.012328,"changeRateMTD":-0.013016,"changeRateQTD":0.00628,"changeRateYTD":0.077535,"amount":922.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0833,"divideRate":0.02989,"floatMarketCap":332469000,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.7,"latestTime":"16:10 EDT","volume":6,"amount":420.9654,"timestamp":1788379804475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.7,"latestTime":"16:10 EDT","volume":6,"amount":420.9654,"timestamp":1788379804475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.16089630126953,"preClose":70.16089630126953,"latestTime":"20260903 00:26 EDT","volume":0,"amount":0,"timestamp":1788409584064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002964,"changeRate20Day":0.005946,"changeRate60Day":0.00995,"changeRateWTD":-0.014563,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260903 00:26 EDT","volume":0,"amount":0,"timestamp":1788409584087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":-0.000587,"change":-0.0061,"latestPrice":10.39,"close":10.39,"volume":250086,"market":"US","high":10.39,"low":10.39,"preClose":10.3961,"open":10.39,"turnoverRate":0.009787,"peRate":38.137816,"amplitude":0,"marketValue":352369057.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":0.000963,"changeRate20Day":0.005808,"changeRate60Day":0.012671,"changeRateWTD":0.002896,"changeRateMTD":0.001929,"changeRateQTD":0.009718,"changeRateYTD":0.027695,"amount":2598394.102861,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.615151,"pbRate":-42.763951,"volumeRatio":1.648211,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265495670,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260903 00:26 EDT","volume":0,"amount":0,"timestamp":1788409584032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQH","nameCN":"Oxford Square Capital Corp","changeRate":0.0012,"change":0.03,"latestPrice":25.04,"close":25.04,"volume":145,"market":"US","high":25.04,"low":25.04,"preClose":25.01,"open":25.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.24,"week52Low":24.61,"changeRate5Day":0.004815,"changeRate20Day":0.002803,"changeRate60Day":-0.007924,"changeRateWTD":0.002402,"changeRateMTD":0.002402,"changeRateQTD":-0.008513,"changeRateYTD":-0.017268,"amount":3636.000118,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051616,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905213,"divideRate":0.076087,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":4,"amount":100.12,"timestamp":1788379804474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":4,"amount":100.12,"timestamp":1788379804474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCL","nameCN":"Oxford Lane Capital Corp","changeRate":0.004499,"change":0.11,"latestPrice":24.56,"close":24.56,"volume":742,"market":"US","high":24.56,"low":24.56,"preClose":24.45,"open":24.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9911,"week52Low":23.42,"changeRate5Day":0.004499,"changeRate20Day":-0.008078,"changeRate60Day":-0.001626,"changeRateWTD":0.00697,"changeRateMTD":0.008417,"changeRateQTD":0.012784,"changeRateYTD":0.019616,"amount":18230.000046,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.687505,"divideRate":0.068709,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:10 EDT","volume":4,"amount":98.34,"timestamp":1788379804474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:10 EDT","volume":4,"amount":98.34,"timestamp":1788379804474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.895,"close":10.895,"volume":51,"market":"US","high":10.895,"low":10.895,"preClose":10.895,"open":10.895,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":29267761.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.002289,"changeRate20Day":0.002106,"changeRate60Day":0.063446,"changeRateWTD":0.007118,"changeRateMTD":0.005083,"changeRateQTD":0.039599,"changeRateYTD":0.085278,"amount":567.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027178,"floatMarketCap":29267761.46,"shortable":3,"shares":2686348,"floatShares":2686348,"hourTrading":{"tag":"盘后","latestPrice":10.895,"preClose":10.895,"latestTime":"16:10 EDT","volume":4,"amount":44.4036,"timestamp":1788379804472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.895,"preClose":10.895,"latestTime":"16:10 EDT","volume":4,"amount":44.4036,"timestamp":1788379804472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.435,"week52Low":10,"changeRate5Day":0.000019,"changeRate20Day":0.001923,"changeRate60Day":0.00581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":21,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":0.007758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":85,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":58.500284,"amplitude":0,"marketValue":301745500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.004916,"changeRateWTD":-0.000978,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.022,"amount":871.000004,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.371178,"volumeRatio":0.002127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242980500,"shortable":3,"shares":29525000,"floatShares":23775000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1788379804472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1788379804472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":-0.027661,"change":-0.132,"latestPrice":4.64,"close":4.64,"volume":332,"market":"US","high":4.64,"low":4.64,"preClose":4.772,"open":4.64,"turnoverRate":0.0166,"peRate":0,"amplitude":0,"marketValue":92800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":4.64,"changeRate5Day":-0.227645,"changeRate20Day":-0.482726,"changeRate60Day":-0.73491,"changeRateWTD":-0.124528,"changeRateMTD":-0.111928,"changeRateQTD":-0.767419,"changeRateYTD":-0.766834,"amount":1535.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92800,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:10 EDT","volume":4,"amount":18.6208,"timestamp":1788379804472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.772,"latestTime":"07:19 EDT","volume":6,"amount":27.12,"timestamp":1788347987073,"change":-0.25200000000000067,"changeRate":-0.052808046940486304},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:10 EDT","volume":4,"amount":18.6208,"timestamp":1788379804472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.235058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.3952,"close":20.3952,"volume":20,"market":"US","high":20.3952,"low":20.3952,"preClose":20.3952,"open":20.3952,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":3569160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":17.7398,"changeRate5Day":-0.01973,"changeRate20Day":0.125594,"changeRate60Day":0.032146,"changeRateWTD":-0.008151,"changeRateMTD":-0.021545,"changeRateQTD":0.145148,"changeRateYTD":0.142518,"amount":407.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3569160,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":20.3952,"preClose":20.3952,"latestTime":"16:10 EDT","volume":3,"amount":61.2855,"timestamp":1788379804471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.3952,"preClose":20.3952,"latestTime":"16:10 EDT","volume":3,"amount":61.2855,"timestamp":1788379804471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013142,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022}]}}}