US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.78	+0.80%	+0.22	273	7.55K	0.00%	833.40K	-1.07%	-0.01%	+7.45%	+9.16%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	35.97	0.00%	0.00	14	519.00	0.00%	41.37M	-1.01%	+0.52%	+5.11%	+10.61%
New America Acquisition I Corp. US NWAX.U	10.42	0.00%	0.00	16	166	0.00%	518.92M	+0.39%	+0.48%	+0.29%	+0.10%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	11.24	+4.25%	+0.46	75	836.00	0.00%	281.07K	-22.84%	-23.43%	0.00%	-47.54%
Corgi NVO 2x Daily ETF US NVOC	20.60	0.00%	0.00	20	439.00	0.00%	515.11K	-8.88%	+3.27%	0.00%	-17.32%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.79	+0.14%	+0.06	83	3.41K	0.00%	5.10M	+1.91%	+3.87%	+5.54%	+24.83%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.25	+0.45%	+0.14	307	9.61K	0.00%	34.37M	-0.23%	-1.08%	+2.07%	+7.93%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.54	+0.48%	+0.20	154	6.25K	0.00%	30.41M	-0.02%	+0.05%	+3.53%	+10.01%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen U.S. Infrastructure ETF US NUIF	24.98	0.00%	0.00	28	696.00	0.00%	23.73M	-1.11%	+0.01%	0.00%	-0.44%
Nuveen Dividend Growth - ETF Class US NUDG	63.98	0.00%	0.00	6	384	0.00%	16.00M	-1.26%	-1.96%	+3.42%	+1.74%

1 ...573 574 575 576 577 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8852},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0.008023,"change":0.2211,"latestPrice":27.78,"close":27.78,"volume":273,"market":"US","high":27.78,"low":27.78,"preClose":27.5589,"open":27.78,"turnoverRate":0.0091,"peRate":0,"amplitude":0,"marketValue":833400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.010684,"changeRate20Day":-0.000083,"changeRate60Day":0.074462,"changeRateWTD":-0.010331,"changeRateMTD":-0.00696,"changeRateQTD":0.03118,"changeRateYTD":0.091552,"amount":7545.000217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557826,"roa":0,"roe":0,"changeRate5Min":0.008023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833400,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.78,"latestTime":"16:04 EDT","volume":4,"amount":110.2116,"timestamp":1788379444063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.78,"latestTime":"16:04 EDT","volume":4,"amount":110.2116,"timestamp":1788379444063,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7639},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":35.9705,"close":35.9705,"volume":14,"market":"US","high":35.9705,"low":35.9705,"preClose":35.9705,"open":35.9705,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":41366110.9705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":-0.010081,"changeRate20Day":0.005248,"changeRate60Day":0.05109,"changeRateWTD":-0.015634,"changeRateMTD":-0.014844,"changeRateQTD":0.036047,"changeRateYTD":0.106056,"amount":519.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1937,"divideRate":0.005385,"floatMarketCap":41366110.9705,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":35.9705,"preClose":35.9705,"latestTime":"16:10 EDT","volume":6,"amount":216.1056,"timestamp":1788379804458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.9705,"preClose":35.9705,"latestTime":"16:10 EDT","volume":6,"amount":216.1056,"timestamp":1788379804458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":16,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":518916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":0.003854,"changeRate20Day":0.004822,"changeRate60Day":0.002887,"changeRateWTD":0.001923,"changeRateMTD":0.000961,"changeRateQTD":0,"changeRateYTD":0.000961,"amount":166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":582.490139,"volumeRatio":0.002723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378767010.42,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0.042515,"change":0.4585,"latestPrice":11.2429,"close":11.2429,"volume":75,"market":"US","high":10.7844,"low":10.7844,"preClose":10.7844,"open":10.7844,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":281072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.228422,"changeRate20Day":-0.234317,"changeRate60Day":0,"changeRateWTD":-0.050695,"changeRateMTD":-0.065568,"changeRateQTD":-0.475366,"changeRateYTD":-0.475366,"amount":835.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201721,"roa":0,"roe":0,"changeRate5Min":0.042515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281072.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":11.2429,"preClose":11.2429,"latestTime":"18:03 EDT","volume":3,"amount":34.17,"timestamp":1788386582739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.2429,"preClose":11.2429,"latestTime":"18:03 EDT","volume":3,"amount":34.17,"timestamp":1788386582739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6042,"close":20.6042,"volume":20,"market":"US","high":20.6042,"low":20.6042,"preClose":20.6042,"open":20.6042,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":515105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":-0.088802,"changeRate20Day":0.032709,"changeRate60Day":0,"changeRateWTD":-0.021722,"changeRateMTD":-0.011557,"changeRateQTD":-0.173186,"changeRateYTD":-0.173186,"amount":439.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515105,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.6042,"preClose":20.6042,"latestTime":"16:10 EDT","volume":4,"amount":88.5984,"timestamp":1788379804456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.6042,"preClose":20.6042,"latestTime":"16:10 EDT","volume":4,"amount":88.5984,"timestamp":1788379804456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0.00137,"change":0.0558,"latestPrice":40.7909,"close":40.7909,"volume":83,"market":"US","high":40.7351,"low":40.7351,"preClose":40.7351,"open":40.7351,"turnoverRate":0.000664,"peRate":0,"amplitude":0,"marketValue":5098862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.31,"week52Low":30.683,"changeRate5Day":0.019087,"changeRate20Day":0.038668,"changeRate60Day":0.055389,"changeRateWTD":0.020538,"changeRateMTD":0.007357,"changeRateQTD":0.051689,"changeRateYTD":0.248318,"amount":3408.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199711,"roa":0,"roe":0,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.007352,"floatMarketCap":5098862.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":40.7351,"preClose":40.7909,"latestTime":"16:10 EDT","volume":6,"amount":244.7454,"timestamp":1788379804455,"change":-0.05579999999999785,"changeRate":-0.0013679521658016335},"postHourTrading":{"tag":"盘后","latestPrice":40.7351,"preClose":40.7909,"latestTime":"16:10 EDT","volume":6,"amount":244.7454,"timestamp":1788379804455,"change":-0.05579999999999785,"changeRate":-0.0013679521658016335},"overnightTrading":{"tag":"夜盘","latestPrice":40.79090118408203,"preClose":40.79090118408203,"latestTime":"20260902 20:32 EDT","volume":0,"amount":0,"timestamp":1788395544030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0.004501,"change":0.14,"latestPrice":31.245,"close":31.245,"volume":307,"market":"US","high":31.245,"low":31.245,"preClose":31.105,"open":31.245,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":34369500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.82,"week52Low":27.05,"changeRate5Day":-0.002347,"changeRate20Day":-0.010771,"changeRate60Day":0.020738,"changeRateWTD":-0.005567,"changeRateMTD":-0.002656,"changeRateQTD":0.012804,"changeRateYTD":0.079312,"amount":9606.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34369500,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0.004833,"change":0.195,"latestPrice":40.54,"close":40.54,"volume":154,"market":"US","high":40.54,"low":40.54,"preClose":40.345,"open":40.54,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":30405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.86,"week52Low":35.0546,"changeRate5Day":-0.000219,"changeRate20Day":0.000494,"changeRate60Day":0.035311,"changeRateWTD":-0.003689,"changeRateMTD":-0.001478,"changeRateQTD":0.023779,"changeRateYTD":0.100091,"amount":6253.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30405000,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"16:10 EDT","volume":4,"amount":162.2532,"timestamp":1788379804454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"16:10 EDT","volume":4,"amount":162.2532,"timestamp":1788379804454,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.9792,"close":24.9792,"volume":28,"market":"US","high":24.9792,"low":24.9792,"preClose":24.9792,"open":24.9792,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":23730240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.011081,"changeRate20Day":0.0001,"changeRate60Day":0,"changeRateWTD":0.002665,"changeRateMTD":-0.002042,"changeRateQTD":-0.032429,"changeRateYTD":-0.004416,"amount":696.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23730240,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":24.9792,"preClose":24.9792,"latestTime":"16:10 EDT","volume":1,"amount":24.97,"timestamp":1788379804452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9792,"preClose":24.9792,"latestTime":"16:10 EDT","volume":1,"amount":24.97,"timestamp":1788379804452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.9821,"close":63.9821,"volume":6,"market":"US","high":63.9821,"low":63.9821,"preClose":63.9821,"open":63.9821,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15996548.7136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.012552,"changeRate20Day":-0.019552,"changeRate60Day":0.03419,"changeRateWTD":-0.009695,"changeRateMTD":-0.003515,"changeRateQTD":0.043914,"changeRateYTD":0.017365,"amount":384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1605,"divideRate":0.002509,"floatMarketCap":15996548.7136,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0}]}}}