| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.96 | 0.00% | 0.00 | 1K | 27.18K | 0.00% | 1.25M | -0.34% | 0.00% | 0.00% | -0.25% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.11 | +0.09% | +0.04 | 636 | 26.14K | 0.00% | 47.28M | -0.82% | -0.75% | -0.90% | -2.49% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.75 | 0.00% | 0.00 | 7 | 173.78 | 0.00% | 4.95M | -1.81% | 0.00% | 0.00% | -1.97% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.37 | 0.00% | 0.00 | 69 | 1.69K | 0.00% | 731.10K | -1.12% | -0.73% | -1.83% | -2.48% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.04 | 0.00% | 0.00 | 6 | 299.02 | 0.00% | 5.00M | +1.16% | 0.00% | 0.00% | -0.25% |
TCW High Yield Bond ETFUS HYBX | 29.41 | -0.27% | -0.08 | 1K | 34.44K | 0.00% | 28.61M | -1.06% | -0.15% | -0.71% | -1.69% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.00 | +0.12% | +0.03 | 317 | 7.94K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.15 | 0.00% | 0.00 | 21 | 526.82 | 0.00% | 30.43M | -0.20% | 0.00% | 0.00% | -0.15% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 25.68 | 0.00% | 0.00 | 8 | 203.33 | 0.00% | 31.45M | 0.00% | 0.00% | 0.00% | +2.41% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.92 | 0.00% | 0.00 | 94 | 2.34K | 0.00% | 49.83M | -0.06% | 0.00% | 0.00% | -1.01% |
SMID Cap Diversified Value ETFUS HWSM | 31.31 | 0.00% | 0.00 | 3 | 94.27 | 0.00% | 2.82M | -1.87% | -2.23% | +5.98% | +13.59% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.04 | 0.00% | 0.00 | 7 | 190.03 | 0.00% | 540.71K | +0.40% | +2.30% | 0.00% | +8.06% |
Hotchkis & Wiley International Value FundUS HWIV | 26.26 | 0.00% | 0.00 | 3 | 78.60 | 0.00% | 1.58M | -1.18% | -1.54% | 0.00% | +3.80% |
HW ElectroUS HWEP | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 168.90M | 0.00% | 0.00% | 0.00% | 0.00% |
Hancock Whitney Corp.US HWCPL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Themes US Infrastructure ETFUS HWAY | 38.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.81M | 0.00% | 0.00% | +0.97% | +22.94% |
Haverty FurnitureUS HVT.A | 27.21 | 0.00% | 0.00 | 582 | 16.25K | 0.00% | 424.30M | -14.97% | -16.28% | +13.33% | +17.59% |
Highview Merger Corp.US HVMCU | 10.35 | 0.00% | 0.00 | 2 | 20.70 | 0.00% | 304.39M | 0.00% | +0.39% | +0.78% | +2.17% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | 0.00% | 0.00 | 21 | 215.30 | 0.00% | 301.75M | +0.20% | +0.59% | +0.59% | +2.60% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 258.81M | 0.00% | -0.19% | +0.09% | +1.60% |