| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.38 | 0.00% | 0.00 | 2 | 20.70 | 0.00% | 341.06M | +0.19% | -0.19% | -0.67% | +3.80% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | 0.00% | 0.00 | 4K | 40.38K | 0.00% | 330.87M | -0.30% | -0.79% | +0.60% | +0.50% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.03 | 0.00% | 0.00 | 206 | 5.38K | 0.00% | 6.51M | -1.26% | -5.74% | -2.49% | -14.95% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 394.49M | +0.24% | +0.10% | +0.24% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 54 | 547.52 | 0.00% | 444.55M | 0.00% | +0.20% | -0.20% | +0.60% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 12.55 | -0.71% | -0.09 | 108 | 1.36K | 0.00% | 627.09K | +2.11% | -30.24% | -41.77% | -59.19% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.62 | 0.00% | 0.00 | 9 | 321.32 | 0.00% | 30.82M | -0.56% | -1.11% | +2.18% | +9.00% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.33 | 0.00% | 0.00 | 126 | 4.45K | 0.00% | 67.12M | -0.10% | -0.06% | +0.90% | +3.16% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.26 | 0.00% | 0.00 | 5 | 126.65 | 0.00% | 1.26M | -0.45% | -0.69% | +2.30% | +0.53% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.92 | 0.00% | 0.00 | 24 | 1.11K | 0.00% | 38.57M | -0.59% | -1.10% | +2.17% | +9.02% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.59 | 0.00% | 0.00 | 7 | 214.01 | 0.00% | 64.54M | -0.24% | 0.00% | 0.00% | -0.29% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.40 | +0.12% | +0.04 | 413 | 13.38K | 0.00% | 79.38M | -0.41% | +0.03% | +2.37% | +9.05% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.16 | 0.00% | 0.00 | 165 | 5.48K | 0.00% | 36.14M | -0.33% | -0.43% | +2.31% | +7.60% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | 0.00% | 0.00 | 104 | 3.63K | 0.00% | 30.53M | -0.09% | -0.07% | +1.16% | +3.84% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.28% | +0.07 | 1K | 27.71K | 0.00% | 13.80M | +0.20% | +0.54% | +0.20% | +0.72% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.32 | 0.00% | 0.00 | 8 | 202.82 | 0.00% | 6.33M | -1.35% | -0.95% | 0.00% | +1.67% |
Premium Income 20 Barrier ETFUS JULH | 25.27 | +0.15% | +0.04 | 435 | 10.99K | 0.00% | 17.05M | +0.18% | +0.42% | +0.74% | +1.36% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.59 | 0.00% | 0.00 | 6 | 153.62 | 0.00% | 2.30M | -0.32% | -0.55% | 0.00% | +1.96% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.23 | 0.00% | 0.00 | 11 | 311.56 | 0.00% | 7.76M | -1.74% | -2.62% | +2.36% | +12.93% |