US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	8	88.83	0.00%	176.64M	0.00%	-1.53%	+0.92%	+2.25%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	1	10.19	0.00%	299.10M	+0.10%	+0.39%	+0.79%	+1.60%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	77	775.85	0.00%	295.86M	+0.10%	+0.40%	+0.80%	+1.11%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.71	0.00%	0.00	16	395.28	0.00%	4.94M	-0.80%	-0.68%	-1.00%	-1.20%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.93	0.00%	0.00	17	409.17	0.00%	1.91M	-2.87%	-9.05%	0.00%	-4.36%
Corgi GOOGL 2x Daily ETF US GOGL	23.13	+2.06%	+0.47	3K	70.02K	0.00%	1.39M	-2.61%	-13.92%	0.00%	-8.25%
Corgi Genomics & Precision Medicine ETF US GNMX	35.10	-0.20%	-0.07	1K	49.92K	0.00%	1.93M	-3.07%	+14.44%	+28.53%	+37.32%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF US GMNY	49.12	+0.15%	+0.07	8K	406.47K	0.00%	41.75M	-0.83%	-1.13%	-1.98%	-1.67%
Gammaroad Market Navigation Etf US GMMA	21.82	0.00%	0.00	7	153.08	0.00%	6.55M	-0.40%	-0.87%	+1.72%	+3.13%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
YIELDMAX GME OPTION INCOME STRATEGY ETF US GMEY	23.35	0.00%	0.00	151	3.54K	0.00%	1.75M	+1.89%	-3.90%	-20.56%	-34.00%
Corgi GME 2x Daily ETF US GMEC	17.29	0.00%	0.00	166	2.87K	0.00%	259.36K	+8.78%	-3.96%	0.00%	-30.89%
Corgi GLXY 2x Daily ETF US GLX	13.80	-1.20%	-0.17	9	124.28	0.00%	276.00K	-11.10%	+40.91%	0.00%	-37.92%
Clough Global Dividend and Income Fund US GLV	6.06	0.00%	0.00	2K	11.84K	0.00%	75.20M	-1.14%	-3.66%	-4.87%	+1.51%
VanEck India Growth Leaders ETF US GLIN	46.04	+0.54%	+0.25	1K	55.28K	0.00%	93.22M	-0.40%	+0.53%	+4.18%	-0.14%

1 ...586 587 588 589 590 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":8,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000002,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":100,"bidSize":1000,"askPrice":11.15,"bidPrice":10.78,"week52High":12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":-0.015315,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":88.832001,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":0.66692,"committee":0.818182,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49170791,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":1500,"bidSize":2500,"askPrice":10.2,"bidPrice":10.16,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000984,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":10.19,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0.007728,"committee":0.25,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":77,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":3500,"bidSize":500,"askPrice":10.1,"bidPrice":10.05,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":775.84996,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.412841,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":16,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4942000,"askSize":100,"bidSize":100,"askPrice":24.72,"bidPrice":24.69,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.008037,"changeRate20Day":-0.006837,"changeRate60Day":-0.00998,"changeRateWTD":-0.004833,"changeRateMTD":-0.004512,"changeRateQTD":-0.017104,"changeRateYTD":-0.011995,"amount":395.284149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296606,"divideRate":0.012003,"floatMarketCap":4942000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:04 EDT","volume":4,"amount":98.84,"timestamp":1788293046679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":17,"market":"US","high":23.93,"low":23.93,"preClose":23.93,"open":23.93,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":1914400,"askSize":100,"bidSize":100,"askPrice":24.22,"bidPrice":24.16,"week52High":27.88,"week52Low":23.93,"changeRate5Day":-0.028669,"changeRate20Day":-0.090536,"changeRate60Day":0,"changeRateWTD":-0.034411,"changeRateMTD":-0.014371,"changeRateQTD":-0.043565,"changeRateYTD":-0.043565,"amount":409.173231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41219,"divideRate":0.017225,"floatMarketCap":1914400,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":2,"amount":47.86,"timestamp":1788293404273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOGL","nameCN":"Corgi GOOGL 2x Daily ETF","changeRate":0.020633,"change":0.4676,"latestPrice":23.13,"close":23.13,"volume":3045,"market":"US","high":23.13,"low":23.13,"preClose":22.6624,"open":23.13,"turnoverRate":0.05075,"peRate":0,"amplitude":0,"marketValue":1387800,"askSize":300,"bidSize":400,"askPrice":23.18,"bidPrice":23.08,"week52High":30.055,"week52Low":20.67,"changeRate5Day":-0.026105,"changeRate20Day":-0.139182,"changeRate60Day":0,"changeRateWTD":-0.050259,"changeRateMTD":-0.009422,"changeRateQTD":-0.140149,"changeRateYTD":-0.082507,"amount":70024.313507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533036,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387800,"shortable":3,"shares":60000,"floatShares":60000,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.6624,"latestTime":"08:42 EDT","volume":1014,"amount":23090.892162,"timestamp":1788352921896,"change":0.4975999999999985,"changeRate":0.021957074272804224},"postHourTrading":{"tag":"盘后","latestPrice":23.229,"preClose":22.6624,"latestTime":"17:41 EDT","volume":111,"amount":2574.9744,"timestamp":1788298869336,"change":0.5665999999999976,"changeRate":0.025001765038124714},"impliedVol":0.8609,"impliedVolPercentile":0},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":-0.00199,"change":-0.07,"latestPrice":35.1,"close":35.1,"volume":1422,"market":"US","high":35.1,"low":35.1,"preClose":35.17,"open":35.1,"turnoverRate":0.025855,"peRate":0,"amplitude":0,"marketValue":1930500,"askSize":1100,"bidSize":1100,"askPrice":35.26,"bidPrice":35.2,"week52High":36.5366,"week52Low":23.88,"changeRate5Day":-0.030655,"changeRate20Day":0.144381,"changeRate60Day":0.285338,"changeRateWTD":-0.002322,"changeRateMTD":0.000564,"changeRateQTD":0.129057,"changeRateYTD":0.373239,"amount":49922.564049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.425069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1930500,"shortable":0,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"16:10 EDT","volume":6,"amount":211.02,"timestamp":1788293404274,"change":0,"changeRate":0},"impliedVol":0.3582,"impliedVolPercentile":0.4595},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9474},{"symbol":"GMNY","nameCN":"GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF","changeRate":0.00145,"change":0.0711,"latestPrice":49.115,"close":49.115,"volume":8276,"market":"US","high":49.115,"low":49.115,"preClose":49.0439,"open":49.115,"turnoverRate":0.009736,"peRate":0,"amplitude":0,"marketValue":41747750,"askSize":300,"bidSize":200,"askPrice":49.12,"bidPrice":49.05,"week52High":50.86,"week52Low":48.69,"changeRate5Day":-0.008279,"changeRate20Day":-0.011273,"changeRate60Day":-0.019759,"changeRateWTD":-0.006093,"changeRateMTD":-0.006495,"changeRateQTD":-0.024335,"changeRateYTD":-0.016717,"amount":406471.870728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.494814,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7197,"divideRate":0.035014,"floatMarketCap":41747750,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":49.045,"preClose":49.0439,"latestTime":"17:42 EDT","volume":56,"amount":2745.2634,"timestamp":1788298933082,"change":0.001100000000000989,"changeRate":0.000022428885141699356},"overnightTrading":{"tag":"夜盘","latestPrice":49.04389953613281,"preClose":49.04389953613281,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.8209,"close":21.8209,"volume":7,"market":"US","high":21.8209,"low":21.8209,"preClose":21.8209,"open":21.8209,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6546270,"askSize":100,"bidSize":100,"askPrice":22.35,"bidPrice":21.37,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004044,"changeRate20Day":-0.008709,"changeRate60Day":0.01723,"changeRateWTD":-0.008141,"changeRateMTD":-0.005097,"changeRateQTD":0.012608,"changeRateYTD":0.031336,"amount":153.079098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.034077,"floatMarketCap":6546270,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.8209,"latestTime":"16:10 EDT","volume":3,"amount":65.4627,"timestamp":1788293404270,"change":-0.010900000000003018,"changeRate":-0.0004995211013295977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEY","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":23.3527,"close":23.3527,"volume":151,"market":"US","high":23.3527,"low":23.3527,"preClose":23.3527,"open":23.3527,"turnoverRate":0.002013,"peRate":0,"amplitude":0,"marketValue":1751452.5,"askSize":300,"bidSize":200,"askPrice":23.39,"bidPrice":23.32,"week52High":57.04,"week52Low":22.645,"changeRate5Day":0.018879,"changeRate20Day":-0.038987,"changeRate60Day":-0.205585,"changeRateWTD":0.025766,"changeRateMTD":0.010865,"changeRateQTD":-0.193525,"changeRateYTD":-0.340041,"amount":3536.123362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102527,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.6824,"divideRate":0.757189,"floatMarketCap":1751452.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":23.165,"preClose":23.3527,"latestTime":"16:10 EDT","volume":7,"amount":163.4689,"timestamp":1788293404853,"change":-0.18769999999999953,"changeRate":-0.008037614494255463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.2904,"close":17.2904,"volume":166,"market":"US","high":17.2904,"low":17.2904,"preClose":17.2904,"open":17.2904,"turnoverRate":0.011067,"peRate":0,"amplitude":0,"marketValue":259356,"askSize":500,"bidSize":100,"askPrice":17.43,"bidPrice":16.95,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.087795,"changeRate20Day":-0.039593,"changeRate60Day":0,"changeRateWTD":0.094357,"changeRateMTD":0.039818,"changeRateQTD":-0.31115,"changeRateYTD":-0.308937,"amount":2873.91806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885486,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259356,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":-0.012035,"change":-0.1681,"latestPrice":13.8,"close":13.8,"volume":9,"market":"US","high":13.8,"low":13.8,"preClose":13.9681,"open":13.8,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":276000,"askSize":600,"bidSize":600,"askPrice":14.14,"bidPrice":14.05,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.110962,"changeRate20Day":0.409069,"changeRate60Day":0,"changeRateWTD":0.005934,"changeRateMTD":-0.100074,"changeRateQTD":-0.396399,"changeRateYTD":-0.379217,"amount":124.282502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000152,"volumeRatio":0.099045,"committee":0.714286,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276000,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.9681,"latestTime":"04:06 EDT","volume":3,"amount":41.4,"timestamp":1788336404686,"change":-0.16809999999999903,"changeRate":-0.012034564471903769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLV","nameCN":"Clough Global Dividend and Income Fund","changeRate":0,"change":0,"latestPrice":6.06,"close":6.06,"volume":1949,"market":"US","high":6.06,"low":6.06,"preClose":6.06,"open":6.06,"turnoverRate":0.000157,"peRate":3.79713,"amplitude":0,"marketValue":75202678.98,"askSize":400,"bidSize":300,"askPrice":6.1,"bidPrice":6.04,"week52High":6.6451,"week52Low":5.72,"changeRate5Day":-0.011419,"changeRate20Day":-0.036566,"changeRate60Day":-0.048666,"changeRateWTD":-0.009804,"changeRateMTD":-0.008183,"changeRateQTD":-0.087349,"changeRateYTD":0.015075,"amount":11839.658836,"eps":1.595942,"lyrEps":1.021376,"lyrPeRate":5.933173,"pbRate":0.866398,"volumeRatio":0.128994,"committee":-0.142857,"roa":0.008131,"roe":0.244772,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6472,"divideRate":0.106799,"floatMarketCap":75202678.98,"shortable":3,"shares":12409683,"floatShares":12409683,"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:30 EDT","volume":13,"amount":78.78,"timestamp":1788305400233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLIN","nameCN":"VanEck India Growth Leaders ETF","changeRate":0.005414,"change":0.2479,"latestPrice":46.035,"close":46.035,"volume":1204,"market":"US","high":46.035,"low":46.035,"preClose":45.7871,"open":46.035,"turnoverRate":0.000595,"peRate":0,"amplitude":0,"marketValue":93219355.845,"askSize":200,"bidSize":100,"askPrice":46.52,"bidPrice":45.43,"week52High":47.94,"week52Low":38.705,"changeRate5Day":-0.004003,"changeRate20Day":0.005258,"changeRate60Day":0.041752,"changeRateWTD":0.002504,"changeRateMTD":0.002539,"changeRateQTD":-0.01,"changeRateYTD":-0.00141,"amount":55281.601395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223907,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.008378,"floatMarketCap":93219355.845,"shortable":3,"shares":2024967,"floatShares":2024967,"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.7871,"latestTime":"19:30 EDT","volume":8,"amount":366.2968,"timestamp":1788305400918,"change":0.21289999999999765,"changeRate":0.004649781270270396},"overnightTrading":{"tag":"夜盘","latestPrice":45.78710174560547,"preClose":45.78710174560547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1143,"impliedVolPercentile":0.4802}]}}}