| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | +0.04% | -1.57% |
First Trust Switzerland AlphaDEX FundUS FSZ | 80.56 | 0.00% | 0.00 | 12 | 969.75 | 0.00% | 36.25M | -2.62% | -2.99% | -0.28% | +0.58% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.71 | +0.21% | +0.04 | 346 | 6.47K | 0.00% | 1.87M | -3.25% | -6.40% | 0.00% | -4.10% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | +0.54% | +3.12% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.54 | 0.00% | 0.00 | 10 | 114.15 | 0.00% | 40.60M | +2.58% | +3.17% | +4.72% | +7.35% |
First Trust SMID Growth Strength ETFUS FSGS | 33.43 | +0.23% | +0.08 | 277 | 9.26K | 0.00% | 31.76M | -1.50% | +0.32% | +8.21% | +9.85% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.67 | 0.00% | 0.00 | 282 | 7.57K | 0.00% | 6.67M | -3.54% | -4.33% | +2.33% | +6.35% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | -0.06% | -0.01 | 189 | 3.25K | 0.00% | 80.64M | +0.32% | +0.59% | +2.14% | +30.08% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 24.89 | 0.00% | 0.00 | 241 | 5.99K | 0.00% | 24.89M | -0.88% | -1.39% | -0.64% | -3.34% |
Franklin Dividend Growth ETFUS FRIZ | 27.16 | 0.00% | 0.00 | 7 | 190.62 | 0.00% | 5.43M | -1.58% | -1.34% | +3.74% | +6.00% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily F BULL 2X ETFUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -20.12% |
Direxion Daily F BEAR 1X ETFUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.09M | 0.00% | 0.00% | 0.00% | +4.79% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.64 | 0.00% | 0.00 | 17 | 553.59 | 0.00% | 4.90M | -2.99% | -3.77% | -5.96% | +3.40% |
Fidelity Real Estate Investment ETFUS FPRO | 24.63 | -0.71% | -0.17 | 5K | 127.17K | 0.00% | 16.01M | -3.17% | -3.37% | +0.07% | +10.49% |
FPA Short Duration Government ETFUS FPAS | 24.34 | 0.00% | 0.00 | 7 | 170.48 | 0.00% | 13.39M | -0.67% | -1.02% | -1.28% | -3.83% |
FPA Global Allocation ETFUS FPAA | 25.49 | 0.00% | 0.00 | 833 | 21.63K | 0.00% | 21.28M | -1.83% | -1.54% | +3.60% | +3.60% |