US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GigaMedia US GIGM	1.47	0.00%	0.00	163	229.93	0.00%	16.19M	+2.45%	+2.81%	+1.03%	-3.62%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.19	+0.44%	+0.05	100	1.02K	0.00%	459.31M	+0.39%	+0.59%	+1.90%	+1.90%
GORES HOLDINGS XI INC US GHXI	10.09	+0.70%	+0.07	36	360.92	0.00%	454.81M	+1.20%	0.00%	0.00%	+1.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	31.05	0.00%	0.00	34	1.06K	0.00%	41.14M	-0.99%	+0.54%	+1.44%	+3.73%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Gabelli Global Small & Mid Cap Value Trust US GGZ	16.13	-0.37%	-0.06	3K	55.20K	0.00%	124.32M	-2.71%	-3.24%	+3.53%	+7.53%
Gabelli Global Technology Leaders ETF US GGTL	38.00	+0.50%	+0.19	161	6.11K	0.00%	14.82M	-0.89%	-2.33%	-2.30%	+18.92%
Gabelli Growth Innovators ETF US GGRW	36.84	0.00%	0.00	7	258.07	0.00%	8.10M	-1.62%	-3.77%	+0.27%	+4.47%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	+3.67%	+19.67%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	64.08	+0.30%	+0.19	234	14.99K	0.00%	45.50M	+0.85%	+2.93%	+4.79%	+7.57%
GGM Macro Alignment ETF US GGM	31.41	0.00%	0.00	4	125.86	0.00%	20.73M	-0.96%	+0.38%	+9.29%	+13.76%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.45	0.00%	0.00	8	292.33	0.00%	32.81M	-0.93%	-0.53%	+2.60%	+2.31%

1 ...588 589 590 591 592 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.465,"close":1.465,"volume":163,"market":"US","high":1.465,"low":1.465,"preClose":1.465,"open":1.465,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":16191524.275,"askSize":282,"bidSize":8,"askPrice":1.47,"bidPrice":1.37,"week52High":1.89,"week52Low":1.29,"changeRate5Day":0.024476,"changeRate20Day":0.02807,"changeRate60Day":0.010345,"changeRateWTD":-0.010135,"changeRateMTD":0,"changeRateQTD":-0.026578,"changeRateYTD":-0.036184,"amount":229.926878,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.397182,"volumeRatio":0.087364,"committee":-0.944828,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9088991.85,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.465,"preClose":1.465,"latestTime":"16:10 EDT","volume":1,"amount":1.4,"timestamp":1788293404265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.465000033378601,"preClose":1.465000033378601,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4793},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0.004436,"change":0.045,"latestPrice":10.19,"close":10.19,"volume":100,"market":"US","high":10.19,"low":10.19,"preClose":10.145,"open":10.19,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":459314250,"askSize":200,"bidSize":2000,"askPrice":10.19,"bidPrice":10.15,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.003941,"changeRate20Day":0.005923,"changeRate60Day":0.019,"changeRateWTD":0.004436,"changeRateMTD":0.004436,"changeRateQTD":0.003941,"changeRateYTD":0.019,"amount":1018.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.624187,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317928000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0.006986,"change":0.07,"latestPrice":10.09,"close":10.09,"volume":36,"market":"US","high":10.09,"low":10.09,"preClose":10.02,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":454806750,"askSize":792,"bidSize":997,"askPrice":10.05,"bidPrice":10.02,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.012036,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012036,"changeRateMTD":0.01001,"changeRateQTD":0.011022,"changeRateYTD":0.011022,"amount":360.916328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000163,"committee":0.114589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339923927.1,"shortable":3,"shares":45075000,"floatShares":33689190,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.02,"latestTime":"05:15 EDT","volume":6,"amount":60.54,"timestamp":1788340516026,"change":0.07000000000000028,"changeRate":0.006986027944111805},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:08 EDT","volume":59,"amount":589.41,"timestamp":1788293302412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":31.0463,"close":31.0463,"volume":34,"market":"US","high":31.0463,"low":31.0463,"preClose":31.0463,"open":31.0463,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":41136689.0093,"askSize":100,"bidSize":100,"askPrice":31.55,"bidPrice":30.89,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.009924,"changeRate20Day":0.005356,"changeRate60Day":0.014353,"changeRateWTD":-0.007478,"changeRateMTD":-0.004585,"changeRateQTD":0.012223,"changeRateYTD":0.037342,"amount":1055.967155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.148,"divideRate":0.036977,"floatMarketCap":41136689.0093,"shortable":3,"shares":1325011,"floatShares":1325011,"postHourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":31.0463,"latestTime":"16:10 EDT","volume":6,"amount":186.2778,"timestamp":1788293404264,"change":0.06370000000000076,"changeRate":0.0020517742855026447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGZ","nameCN":"The Gabelli Global Small & Mid Cap Value Trust","changeRate":-0.003706,"change":-0.06,"latestPrice":16.13,"close":16.13,"volume":3427,"market":"US","high":16.13,"low":16.13,"preClose":16.19,"open":16.13,"turnoverRate":0.000445,"peRate":17.344086,"amplitude":0,"marketValue":124323910.6,"askSize":105,"bidSize":197,"askPrice":16.33,"bidPrice":16.06,"week52High":17.08,"week52Low":13.35,"changeRate5Day":-0.027141,"changeRate20Day":-0.032394,"changeRate60Day":0.035302,"changeRateWTD":-0.019149,"changeRateMTD":-0.017661,"changeRateQTD":-0.009214,"changeRateYTD":0.075333,"amount":55199.585701,"eps":0.93,"lyrEps":0,"lyrPeRate":0,"pbRate":1.02019,"volumeRatio":0.704553,"committee":0.304636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7892,"divideRate":0.048927,"floatMarketCap":124323910.6,"shortable":3,"shares":7707620,"floatShares":7707620,"preHourTrading":{"tag":"盘前","latestPrice":16.19,"preClose":16.19,"latestTime":"04:00 EDT","volume":1,"amount":16.19,"timestamp":1788336004482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"19:30 EDT","volume":65,"amount":1044.68,"timestamp":1788305405519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0.005025,"change":0.19,"latestPrice":38,"close":38,"volume":161,"market":"US","high":38,"low":38,"preClose":37.81,"open":38,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":14820000,"askSize":300,"bidSize":300,"askPrice":37.94,"bidPrice":37.79,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.008946,"changeRate20Day":-0.023252,"changeRate60Day":-0.022991,"changeRateWTD":-0.016326,"changeRateMTD":-0.017887,"changeRateQTD":-0.041962,"changeRateYTD":0.189169,"amount":6111.226974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3323,"divideRate":0.008745,"floatMarketCap":14820000,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":37.81,"preClose":37.81,"latestTime":"16:10 EDT","volume":6,"amount":226.86,"timestamp":1788293404273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.8378,"close":36.8378,"volume":7,"market":"US","high":36.8378,"low":36.8378,"preClose":36.8378,"open":36.8378,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":8104316,"askSize":300,"bidSize":300,"askPrice":37.11,"bidPrice":36.95,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.016216,"changeRate20Day":-0.037675,"changeRate60Day":0.002662,"changeRateWTD":-0.018993,"changeRateMTD":-0.014829,"changeRateQTD":-0.031107,"changeRateYTD":0.04473,"amount":258.074478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1496,"divideRate":0.004061,"floatMarketCap":8104316,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":37.3923,"preClose":36.8378,"latestTime":"16:10 EDT","volume":6,"amount":221.0268,"timestamp":1788293404273,"change":0.5544999999999973,"changeRate":0.015052473274734031},"overnightTrading":{"tag":"夜盘","latestPrice":36.837799072265625,"preClose":36.837799072265625,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.036748,"changeRate60Day":0.196658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0.002979,"change":0.1903,"latestPrice":64.08,"close":64.08,"volume":234,"market":"US","high":64.08,"low":64.08,"preClose":63.8897,"open":64.08,"turnoverRate":0.00033,"peRate":4.097805,"amplitude":0,"marketValue":45496800,"askSize":100,"bidSize":100,"askPrice":64.25,"bidPrice":64.02,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":0.008459,"changeRate20Day":0.029303,"changeRate60Day":0.047915,"changeRateWTD":-0.00151,"changeRateMTD":-0.002262,"changeRateQTD":0.064316,"changeRateYTD":0.075713,"amount":14991.046326,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.793322,"pbRate":1.053319,"volumeRatio":0.538434,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000156,"floatMarketCap":45496800,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":64.3279,"preClose":63.8897,"latestTime":"19:30 EDT","volume":11,"amount":700.2473,"timestamp":1788305400749,"change":0.4382000000000019,"changeRate":0.006858695533082828},"overnightTrading":{"tag":"夜盘","latestPrice":63.88970184326172,"preClose":63.88970184326172,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0849,"impliedVolPercentile":0.1349},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":31.4115,"close":31.4115,"volume":4,"market":"US","high":31.4115,"low":31.4115,"preClose":31.4115,"open":31.4115,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20728386.027,"askSize":1600,"bidSize":1600,"askPrice":31.64,"bidPrice":31.57,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.009601,"changeRate20Day":0.003816,"changeRate60Day":0.092939,"changeRateWTD":-0.0066,"changeRateMTD":-0.005726,"changeRateQTD":0.046217,"changeRateYTD":0.13764,"amount":125.856796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.013591,"floatMarketCap":20728386.027,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":31.5924,"preClose":31.5924,"latestTime":"16:04 EDT","volume":1,"amount":31.4115,"timestamp":1788293041513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.452,"close":36.452,"volume":8,"market":"US","high":36.452,"low":36.452,"preClose":36.452,"open":36.452,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32806800,"askSize":1000,"bidSize":1000,"askPrice":36.65,"bidPrice":36.6,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.009303,"changeRate20Day":-0.005294,"changeRate60Day":0.02595,"changeRateWTD":-0.015152,"changeRateMTD":-0.007995,"changeRateQTD":0.048595,"changeRateYTD":0.023096,"amount":292.32605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0733,"divideRate":0.002011,"floatMarketCap":32806800,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.7458,"preClose":36.7458,"latestTime":"16:10 EDT","volume":7,"amount":255.18,"timestamp":1788293404850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.45199966430664,"preClose":36.45199966430664,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}