US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Germany AlphaDEX Fund US FGM	62.68	-0.39%	-0.25	775	47.53K	0.00%	97.15M	-2.10%	-1.95%	-1.05%	+0.51%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	205.77M	0.00%	0.00%	-0.40%	+0.50%
FG IMPERII ACQUISITION CORP US FGII	10.02	+0.20%	+0.02	904	9.06K	0.00%	289.98M	+0.30%	+0.50%	+0.91%	+1.21%
First Guaranty Bancshares Inc US FGBIP	18.75	-0.21%	-0.04	1K	24.85K	0.00%	25.88M	-1.24%	-4.97%	-7.64%	+21.44%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
One Global ETF US FFND	32.56	0.00%	0.00	105	3.43K	0.00%	97.68M	-2.38%	-2.51%	+2.99%	+8.31%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	21.39	+0.09%	+0.02	4K	94.31K	0.00%	52.39M	-0.63%	-0.65%	-2.09%	-3.87%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Founders 100 ETF US FFF	25.91	+0.46%	+0.12	158	4.09K	0.00%	6.11M	-0.35%	+0.15%	+6.03%	+4.74%
Fidelity Fundamental Developed International ETF US FFDI	32.25	0.00%	0.00	151	4.89K	0.00%	19.35M	-2.68%	-2.97%	+1.96%	+6.72%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
First Trust Eurozone AlphaDEX ETF US FEUZ	67.77	-0.05%	-0.04	162	10.97K	0.00%	121.98M	-1.94%	-1.03%	+0.50%	+10.37%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	83.38	0.00%	0.00	12	1.00K	0.00%	127.16M	-0.85%	-0.79%	+3.64%	+11.97%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	0.00%	+0.47%	+0.75%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.51	0.00%	0.00	5K	51.07K	0.00%	328.61M	+0.19%	+0.57%	+1.06%	+2.14%
Phoenix New Media US FENG	1.47	0.00%	0.00	2	2.91	0.00%	17.66M	-0.68%	+0.68%	-9.26%	-11.98%
Fidelity Enhanced Mid Cap Value ETF US FEMV	27.36	0.00%	0.00	8	219.36	0.00%	6.84M	-2.04%	-1.26%	+6.82%	+9.44%
Fidelity Enhanced Mid Cap Growth ETF US FEMG	25.79	-0.14%	-0.04	512	13.20K	0.00%	6.45M	-3.03%	-2.14%	+0.69%	+3.08%

1 ...589 590 591 592 593 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fund","changeRate":-0.00393,"change":-0.2473,"latestPrice":62.68,"close":62.68,"volume":775,"market":"US","high":62.68,"low":62.68,"preClose":62.9273,"open":62.68,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":97154125.36,"askSize":100,"bidSize":300,"askPrice":62.93,"bidPrice":62.78,"week52High":71.12,"week52Low":54.5,"changeRate5Day":-0.020997,"changeRate20Day":-0.019485,"changeRate60Day":-0.010498,"changeRateWTD":-0.027986,"changeRateMTD":-0.020198,"changeRateQTD":-0.012436,"changeRateYTD":0.005112,"amount":47526.828289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902762,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8834,"divideRate":0.014094,"floatMarketCap":97154125.36,"shortable":3,"shares":1550002,"floatShares":1550002,"postHourTrading":{"tag":"盘后","latestPrice":62.9401,"preClose":62.9273,"latestTime":"16:15 EDT","volume":10,"amount":629.1365,"timestamp":1788293700337,"change":0.01279999999999859,"changeRate":0.00020340933108521406},"overnightTrading":{"tag":"夜盘","latestPrice":62.92729949951172,"preClose":62.92729949951172,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0896,"impliedVolPercentile":0.5833},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":200,"bidSize":2500,"askPrice":10.2,"bidPrice":10.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0.002,"change":0.02,"latestPrice":10.02,"close":10.02,"volume":904,"market":"US","high":10.02,"low":10.02,"preClose":10,"open":10.02,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":11615,"bidSize":2000,"askPrice":10.02,"bidPrice":9.99,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.003003,"changeRate20Day":0.005015,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":9058.080414,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.038429,"committee":-0.706206,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGBIP","nameCN":"First Guaranty Bancshares Inc","changeRate":-0.002129,"change":-0.04,"latestPrice":18.75,"close":18.75,"volume":1326,"market":"US","high":18.75,"low":18.75,"preClose":18.79,"open":18.75,"turnoverRate":0.038435,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":213,"bidSize":10,"askPrice":18.69,"bidPrice":18.5,"week52High":21.46,"week52Low":14.415,"changeRate5Day":-0.012378,"changeRate20Day":-0.049671,"changeRate60Day":-0.076355,"changeRateWTD":-0.014196,"changeRateMTD":-0.010554,"changeRateQTD":-0.050152,"changeRateYTD":0.214378,"amount":24846.695377,"eps":-2.5815,"lyrEps":2.085768,"lyrPeRate":8.989495,"pbRate":0.133176,"volumeRatio":4.180146,"committee":-0.910314,"roa":-0.009251,"roe":-0.148353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6875,"divideRate":0.09,"floatMarketCap":646875,"shortable":3,"shares":1380000,"floatShares":34500,"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.79,"latestTime":"16:11 EDT","volume":641,"amount":12050.8,"timestamp":1788293492017,"change":0.010000000000001563,"changeRate":0.0005321979776477682},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFND","nameCN":"One Global ETF","changeRate":0,"change":0,"latestPrice":32.562,"close":32.562,"volume":105,"market":"US","high":32.562,"low":32.562,"preClose":32.562,"open":32.562,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":97679845.782,"askSize":1700,"bidSize":1700,"askPrice":32.79,"bidPrice":32.72,"week52High":34.07,"week52Low":27.87,"changeRate5Day":-0.023807,"changeRate20Day":-0.02509,"changeRate60Day":0.029876,"changeRateWTD":-0.015361,"changeRateMTD":-0.009069,"changeRateQTD":0.007762,"changeRateYTD":0.083053,"amount":3428.687153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.005955,"floatMarketCap":97679845.782,"shortable":3,"shares":2999811,"floatShares":2999811,"postHourTrading":{"tag":"盘后","latestPrice":32.585,"preClose":32.562,"latestTime":"16:10 EDT","volume":7,"amount":227.934,"timestamp":1788293404836,"change":0.02300000000000324,"changeRate":0.0007063448191144046},"overnightTrading":{"tag":"夜盘","latestPrice":32.5620002746582,"preClose":32.5620002746582,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0.000936,"change":0.02,"latestPrice":21.385,"close":21.385,"volume":4410,"market":"US","high":21.385,"low":21.385,"preClose":21.365,"open":21.385,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":52393250,"askSize":100,"bidSize":100,"askPrice":21.66,"bidPrice":21.1,"week52High":23.11,"week52Low":21.31,"changeRate5Day":-0.006278,"changeRate20Day":-0.006504,"changeRate60Day":-0.02091,"changeRateWTD":-0.003727,"changeRateMTD":-0.002412,"changeRateQTD":-0.018816,"changeRateYTD":-0.03866,"amount":94307.607079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":57.780673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8875,"divideRate":0.041501,"floatMarketCap":52393250,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.365,"latestTime":"16:10 EDT","volume":5,"amount":106.825,"timestamp":1788293404836,"change":0.45500000000000185,"changeRate":0.021296512988532735},"overnightTrading":{"tag":"夜盘","latestPrice":21.364999771118164,"preClose":21.364999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9734},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFF","nameCN":"Founders 100 ETF","changeRate":0.004607,"change":0.1188,"latestPrice":25.905,"close":25.905,"volume":158,"market":"US","high":25.905,"low":25.905,"preClose":25.7862,"open":25.905,"turnoverRate":0.000669,"peRate":0,"amplitude":0,"marketValue":6113580,"askSize":1700,"bidSize":1700,"askPrice":25.87,"bidPrice":25.81,"week52High":27.27,"week52Low":19.85,"changeRate5Day":-0.003489,"changeRate20Day":0.001485,"changeRate60Day":0.060311,"changeRateWTD":-0.024033,"changeRateMTD":-0.025677,"changeRateQTD":0.055563,"changeRateYTD":0.047365,"amount":4088.464569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6113580,"shortable":3,"shares":236000,"floatShares":236000,"postHourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":25.7862,"latestTime":"16:15 EDT","volume":14,"amount":365.8372,"timestamp":1788293741834,"change":0.1338000000000008,"changeRate":0.005188821928008036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFDI","nameCN":"Fidelity Fundamental Developed International ETF","changeRate":0,"change":0,"latestPrice":32.245,"close":32.245,"volume":151,"market":"US","high":32.245,"low":32.245,"preClose":32.245,"open":32.245,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":19347000,"askSize":2000,"bidSize":2000,"askPrice":32.45,"bidPrice":32.37,"week52High":33.7799,"week52Low":28.34,"changeRate5Day":-0.026804,"changeRate20Day":-0.029741,"changeRate60Day":0.019605,"changeRateWTD":-0.019014,"changeRateMTD":-0.011648,"changeRateQTD":-0.013616,"changeRateYTD":0.067178,"amount":4889.609993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.647,"divideRate":0.020065,"floatMarketCap":19347000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":32.235,"preClose":32.245,"latestTime":"16:10 EDT","volume":6,"amount":193.47,"timestamp":1788293404222,"change":-0.00999999999999801,"changeRate":-0.00031012560086829},"impliedVol":0.0606,"impliedVolPercentile":0.127},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUZ","nameCN":"First Trust Eurozone AlphaDEX ETF","changeRate":-0.000522,"change":-0.0354,"latestPrice":67.765,"close":67.765,"volume":162,"market":"US","high":67.765,"low":67.765,"preClose":67.8004,"open":67.765,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":121977135.53,"askSize":200,"bidSize":200,"askPrice":67.98,"bidPrice":67.53,"week52High":73.02,"week52Low":56.2182,"changeRate5Day":-0.019401,"changeRate20Day":-0.010304,"changeRate60Day":0.004968,"changeRateWTD":-0.012699,"changeRateMTD":-0.01034,"changeRateQTD":0.021331,"changeRateYTD":0.103688,"amount":10969.928284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.794,"divideRate":0.026474,"floatMarketCap":121977135.53,"shortable":3,"shares":1800002,"floatShares":1800002,"postHourTrading":{"tag":"盘后","latestPrice":67.591,"preClose":67.591,"latestTime":"16:10 EDT","volume":7,"amount":474.3616,"timestamp":1788293404221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.80039978027344,"preClose":67.80039978027344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1327,"impliedVolPercentile":0.7619},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":83.3846,"close":83.3846,"volume":12,"market":"US","high":83.3846,"low":83.3846,"preClose":83.3846,"open":83.3846,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":127161515,"askSize":200,"bidSize":400,"askPrice":83.97,"bidPrice":83.91,"week52High":84.8892,"week52Low":68.75,"changeRate5Day":-0.008465,"changeRate20Day":-0.007877,"changeRate60Day":0.036378,"changeRateWTD":-0.013562,"changeRateMTD":-0.00916,"changeRateQTD":0.034394,"changeRateYTD":0.119652,"amount":1003.95694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026765,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.009689,"floatMarketCap":127161515,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":83.5405,"preClose":83.3846,"latestTime":"16:10 EDT","volume":6,"amount":500.3076,"timestamp":1788293404263,"change":0.15589999999998838,"changeRate":0.0018696497914481615},"overnightTrading":{"tag":"夜盘","latestPrice":83.38459777832031,"preClose":83.38459777832031,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":500,"bidSize":1896,"askPrice":11.5,"bidPrice":10.69,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.007505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0.582638,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":4860,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000338,"peRate":63.017527,"amplitude":0,"marketValue":328612670.17,"askSize":669,"bidSize":49995,"askPrice":10.51,"bidPrice":10.5,"week52High":10.54,"week52Low":10.13,"changeRate5Day":0.001907,"changeRate20Day":0.005732,"changeRate60Day":0.010577,"changeRateWTD":0.001907,"changeRateMTD":0.000952,"changeRateQTD":0.008637,"changeRateYTD":0.02138,"amount":51066.717339,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.362407,"pbRate":1.488142,"volumeRatio":0.610022,"committee":0.973591,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151295654,"shortable":3,"shares":31266667,"floatShares":14395400,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.51,"latestTime":"09:29 EDT","volume":3,"amount":31.5,"timestamp":1788355799037,"change":-0.009999999999999787,"changeRate":-0.0009514747859181529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FENG","nameCN":"Phoenix New Media","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":2,"market":"US","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":4.112659,"amplitude":0,"marketValue":17655839.25,"askSize":123,"bidSize":100,"askPrice":1.5,"bidPrice":1.42,"week52High":3.65,"week52Low":1.39,"changeRate5Day":-0.006757,"changeRate20Day":0.006849,"changeRate60Day":-0.092593,"changeRateWTD":-0.018692,"changeRateMTD":-0.02,"changeRateQTD":-0.051246,"changeRateYTD":-0.11976,"amount":2.9097,"eps":0.357433,"lyrEps":0.003999,"lyrPeRate":367.591898,"pbRate":0.015264,"volumeRatio":0.006955,"committee":-0.103139,"roa":-0.009357,"roe":0.026922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7706547.03,"shortable":3,"shares":12010775,"floatShares":5242549,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EDT","volume":10,"amount":14.7,"timestamp":1788293404836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0},{"symbol":"FEMV","nameCN":"Fidelity Enhanced Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.3595,"close":27.3595,"volume":8,"market":"US","high":27.3595,"low":27.3595,"preClose":27.3595,"open":27.3595,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6839875,"askSize":500,"bidSize":500,"askPrice":27.58,"bidPrice":27.54,"week52High":28.19,"week52Low":24.84,"changeRate5Day":-0.020433,"changeRate20Day":-0.012574,"changeRate60Day":0.068238,"changeRateWTD":-0.011222,"changeRateMTD":-0.006637,"changeRateQTD":0.031718,"changeRateYTD":0.09438,"amount":219.358154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0695,"divideRate":0.00254,"floatMarketCap":6839875,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":27.335,"preClose":27.335,"latestTime":"16:04 EDT","volume":4,"amount":109.438,"timestamp":1788293046204,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMG","nameCN":"Fidelity Enhanced Mid Cap Growth ETF","changeRate":-0.001421,"change":-0.0367,"latestPrice":25.79,"close":25.79,"volume":512,"market":"US","high":25.79,"low":25.79,"preClose":25.8267,"open":25.79,"turnoverRate":0.002048,"peRate":0,"amplitude":0,"marketValue":6447500,"askSize":500,"bidSize":500,"askPrice":25.8,"bidPrice":25.75,"week52High":27.51,"week52Low":24.84,"changeRate5Day":-0.030309,"changeRate20Day":-0.021445,"changeRate60Day":0.006911,"changeRateWTD":-0.022314,"changeRateMTD":-0.019459,"changeRateQTD":-0.036021,"changeRateYTD":0.030775,"amount":13204.541992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840364,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0241,"divideRate":0.000934,"floatMarketCap":6447500,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8267,"latestTime":"16:10 EDT","volume":3,"amount":77.4801,"timestamp":1788293404220,"change":-0.02669999999999817,"changeRate":-0.0010338138438127276},"impliedVol":0,"impliedVolPercentile":0}]}}}