US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors -3 Short Brazil ETNs US BRZD	42.63	0.00%	0.00	5	203.74	0.00%	4.26M	-1.39%	0.00%	0.00%	-15.51%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.97	0.00%	0.00	7	180.68	0.00%	27.53M	-0.47%	-0.86%	+6.50%	+4.02%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Baron Risk Optimized Large Cap ETF US BROL	26.23	0.00%	0.00	409	10.64K	0.00%	3.93M	+0.45%	+0.88%	+6.06%	+4.49%
Roundhill BRKB WeeklyPay™ ETF US BRKW	38.94	+0.12%	+0.05	262	10.21K	0.00%	14.80M	-0.20%	-4.20%	-1.09%	-12.75%
Corgi BRKB 2x Daily ETF US BRKL	24.28	0.00%	0.00	129	3.14K	0.00%	364.17K	-0.15%	-5.73%	0.00%	-2.42%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	10	101.60	0.00%	119.02M	-3.62%	+0.40%	+1.20%	+1.20%
BURTECH ACQ CORP A US BRKH	9.97	0.00%	0.00	20	201.35	0.00%	117.25M	-0.20%	+0.30%	0.00%	-0.30%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	+0.50%	+1.10%
Breeze Holdings Acquisition Corp US BREZ	10.00	0.00%	0.00	22	220.18	0.00%	197.39M	-0.10%	+0.40%	0.00%	+1.01%
Corgi Coffee & Energy Drinks ETF US BREW	27.21	0.00%	0.00	11	299.49	0.00%	680.29K	-2.30%	-0.53%	+8.93%	+6.75%
Burney US Equity Select ETF US BRES	26.80	-0.79%	-0.21	390	10.45K	0.00%	673.22M	-2.68%	-3.30%	+2.74%	+7.37%
iShares Emerging Markets Bond Active ETF US BREM	50.84	0.00%	0.00	8	403.99	0.00%	35.59M	-0.36%	-0.02%	-0.97%	-0.44%
MFS Blended Research Core Equity ETF US BRCE	30.22	0.00%	0.00	179	5.39K	0.00%	37.02M	+0.03%	-0.09%	+6.47%	+16.77%
Global X Brazil Active ETF US BRAZ	31.06	0.00%	0.00	18	564.51	0.00%	10.25M	-0.11%	+0.21%	+7.65%	+13.65%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Grayscale Bitcoin Premium Income ETF US BPI	24.61	0.00%	0.00	15	365.49	0.00%	2.46M	+0.05%	+18.39%	+17.26%	-18.35%

1 ...624 625 626 627 628 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=626"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:625,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":0,"change":0,"latestPrice":42.6317,"close":42.6317,"volume":5,"market":"US","high":42.6317,"low":42.6317,"preClose":42.6317,"open":42.6317,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4263170,"askSize":100,"bidSize":100,"askPrice":39.94,"bidPrice":39.7,"week52High":50.5678,"week52Low":42.6317,"changeRate5Day":-0.013886,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041644,"changeRateMTD":0,"changeRateQTD":-0.155139,"changeRateYTD":-0.155139,"amount":203.740005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263170,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRSM","nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.9749,"close":25.9749,"volume":7,"market":"US","high":25.9749,"low":25.9749,"preClose":25.9749,"open":25.9749,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":27533394,"askSize":8000,"bidSize":8000,"askPrice":25.73,"bidPrice":25.71,"week52High":26.6462,"week52Low":24.06,"changeRate5Day":-0.004694,"changeRate20Day":-0.008561,"changeRate60Day":0.064982,"changeRateWTD":-0.005041,"changeRateMTD":0,"changeRateQTD":-0.002067,"changeRateYTD":0.040244,"amount":180.675417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27533394,"shortable":3,"shares":1060000,"floatShares":1060000,"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.9749,"latestTime":"19:30 EDT","volume":2,"amount":51.9498,"timestamp":1788219003117,"change":-0.024900000000002365,"changeRate":-0.0009586177425130554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BROL","nameCN":"Baron Risk Optimized Large Cap ETF","changeRate":0,"change":0,"latestPrice":26.226,"close":26.226,"volume":409,"market":"US","high":26.226,"low":26.226,"preClose":26.226,"open":26.226,"turnoverRate":0.002727,"peRate":0,"amplitude":0,"marketValue":3933900,"askSize":1000,"bidSize":1000,"askPrice":26.01,"bidPrice":25.97,"week52High":26.5,"week52Low":24.26,"changeRate5Day":0.004504,"changeRate20Day":0.008809,"changeRate60Day":0.060618,"changeRateWTD":-0.002036,"changeRateMTD":0,"changeRateQTD":0.025992,"changeRateYTD":0.044861,"amount":10641.38916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3933900,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":26.2795,"preClose":26.226,"latestTime":"16:10 EDT","volume":5,"amount":131.13,"timestamp":1788207004089,"change":0.05349999999999966,"changeRate":0.00203996034469609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKW","nameCN":"Roundhill BRKB WeeklyPay™ ETF","changeRate":0.001157,"change":0.045,"latestPrice":38.94,"close":38.94,"volume":262,"market":"US","high":38.94,"low":38.94,"preClose":38.895,"open":38.94,"turnoverRate":0.000689,"peRate":0,"amplitude":0,"marketValue":14797200,"askSize":100,"bidSize":100,"askPrice":39.83,"bidPrice":38.16,"week52High":49.1,"week52Low":37.425,"changeRate5Day":-0.001956,"changeRate20Day":-0.041986,"changeRate60Day":-0.010937,"changeRateWTD":-0.005364,"changeRateMTD":0.001157,"changeRateQTD":-0.021918,"changeRateYTD":-0.127493,"amount":10213.052719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.238,"divideRate":0.211556,"floatMarketCap":14797200,"shortable":3,"shares":380000,"floatShares":380000,"preHourTrading":{"tag":"盘前","latestPrice":38.89,"preClose":38.895,"latestTime":"07:58 EDT","volume":1,"amount":38.89,"timestamp":1788263923156,"change":-0.005000000000002558,"changeRate":-0.00012855122766428995},"postHourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.895,"latestTime":"17:34 EDT","volume":15,"amount":583.845,"timestamp":1788212049446,"change":-0.08500000000000085,"changeRate":-0.0021853708702918332},"overnightTrading":{"tag":"夜盘","latestPrice":38.89500045776367,"preClose":38.89500045776367,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.0437},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2777,"close":24.2777,"volume":129,"market":"US","high":24.2777,"low":24.2777,"preClose":24.2777,"open":24.2777,"turnoverRate":0.0086,"peRate":0,"amplitude":0,"marketValue":364165.5,"askSize":300,"bidSize":300,"askPrice":24.34,"bidPrice":24.24,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":-0.001505,"changeRate20Day":-0.057338,"changeRate60Day":0,"changeRateWTD":-0.004633,"changeRateMTD":0,"changeRateQTD":-0.024208,"changeRateYTD":-0.024208,"amount":3137.072788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364165.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.2777,"latestTime":"16:10 EDT","volume":4,"amount":97.1108,"timestamp":1788207004088,"change":-0.05770000000000053,"changeRate":-0.0023766666529366673},"impliedVol":0.2133,"impliedVolPercentile":0.8},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":10,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":1768,"bidSize":2000,"askPrice":10.24,"bidPrice":10.08,"week52High":10.68,"week52Low":9.97,"changeRate5Day":-0.03619,"changeRate20Day":0.003968,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":101.599998,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0.041799,"committee":0.061571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":20,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":117252892.87,"askSize":1800,"bidSize":1000,"askPrice":10,"bidPrice":9.97,"week52High":11.04,"week52Low":9.8,"changeRate5Day":-0.002002,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":-0.002002,"changeRateMTD":0,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":201.348476,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3885.119048,"volumeRatio":0.000501,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76300410,"shortable":3,"shares":11760571,"floatShares":7653000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1788206644592,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.9},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":22,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":197389190,"askSize":10000,"bidSize":55392,"askPrice":10.05,"bidPrice":10,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009082,"changeRateYTD":0.010101,"amount":220.175001,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1947.810715,"volumeRatio":0.004677,"committee":0.694152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197389190,"shortable":3,"shares":19738919,"floatShares":19738919,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":1,"amount":10,"timestamp":1788219002770,"change":0,"changeRate":0},"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":27.2115,"close":27.2115,"volume":11,"market":"US","high":27.2115,"low":27.2115,"preClose":27.2115,"open":27.2115,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":680287.5,"askSize":1500,"bidSize":1500,"askPrice":27.06,"bidPrice":27,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.023049,"changeRate20Day":-0.005289,"changeRate60Day":0.089323,"changeRateWTD":-0.014587,"changeRateMTD":0,"changeRateQTD":0.013162,"changeRateYTD":0.067536,"amount":299.491516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680287.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.6143,"preClose":27.2115,"latestTime":"16:10 EDT","volume":6,"amount":163.269,"timestamp":1788207004087,"change":0.40279999999999916,"changeRate":0.014802565091964762},"impliedVol":0.2473,"impliedVolPercentile":0.6301},{"symbol":"BRES","nameCN":"Burney US Equity Select ETF","changeRate":-0.007889,"change":-0.2131,"latestPrice":26.8,"close":26.8,"volume":390,"market":"US","high":26.8,"low":26.8,"preClose":27.0131,"open":26.8,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":673216000,"askSize":2700,"bidSize":2700,"askPrice":26.77,"bidPrice":26.72,"week52High":28.02,"week52Low":23.2225,"changeRate5Day":-0.026782,"changeRate20Day":-0.033036,"changeRate60Day":0.027375,"changeRateWTD":-0.020088,"changeRateMTD":-0.007889,"changeRateQTD":-0.004262,"changeRateYTD":0.073718,"amount":10451.332455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0436,"divideRate":0.001627,"floatMarketCap":673216000,"shortable":3,"shares":25120000,"floatShares":25120000,"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.99,"latestTime":"16:10 EDT","volume":7,"amount":189.0917,"timestamp":1788207004856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.84,"close":50.84,"volume":8,"market":"US","high":50.84,"low":50.84,"preClose":50.84,"open":50.84,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":35588000,"askSize":200,"bidSize":200,"askPrice":50.54,"bidPrice":50.37,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.003626,"changeRate20Day":-0.000197,"changeRate60Day":-0.009739,"changeRateWTD":-0.00134,"changeRateMTD":0,"changeRateQTD":-0.014391,"changeRateYTD":-0.004406,"amount":403.991089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5166,"divideRate":0.0495,"floatMarketCap":35588000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":50.9082,"preClose":50.9082,"latestTime":"16:10 EDT","volume":5,"amount":254.2,"timestamp":1788207004856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRCE","nameCN":"MFS Blended Research Core Equity ETF","changeRate":0,"change":0,"latestPrice":30.22,"close":30.22,"volume":179,"market":"US","high":30.22,"low":30.22,"preClose":30.22,"open":30.22,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":37019500,"askSize":1100,"bidSize":1000,"askPrice":30.11,"bidPrice":30.04,"week52High":30.73,"week52Low":24.4495,"changeRate5Day":0.000331,"changeRate20Day":-0.00087,"changeRate60Day":0.064748,"changeRateWTD":-0.010478,"changeRateMTD":0,"changeRateQTD":0.034223,"changeRateYTD":0.167697,"amount":5389.292019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262802,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.005,"floatMarketCap":37019500,"shortable":3,"shares":1225000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:10 EDT","volume":2,"amount":60.44,"timestamp":1788207004087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAZ","nameCN":"Global X Brazil Active ETF","changeRate":0,"change":0,"latestPrice":31.0615,"close":31.0615,"volume":18,"market":"US","high":31.0615,"low":31.0615,"preClose":31.0615,"open":31.0615,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":10249860.139,"askSize":100,"bidSize":100,"askPrice":32.42,"bidPrice":30.79,"week52High":35.79,"week52Low":24.5035,"changeRate5Day":-0.001068,"changeRate20Day":0.00212,"changeRate60Day":0.076469,"changeRateWTD":0.013462,"changeRateMTD":0,"changeRateQTD":0.060992,"changeRateYTD":0.136539,"amount":564.509708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7983,"divideRate":0.025701,"floatMarketCap":10249860.139,"shortable":3,"shares":329986,"floatShares":329986,"postHourTrading":{"tag":"盘后","latestPrice":30.6489,"preClose":31.0615,"latestTime":"16:10 EDT","volume":6,"amount":186.369,"timestamp":1788207004086,"change":-0.41259999999999764,"changeRate":-0.01328332501649945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.6063,"close":24.6063,"volume":15,"market":"US","high":24.6063,"low":24.6063,"preClose":24.6063,"open":24.6063,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2460630,"askSize":100,"bidSize":100,"askPrice":24.36,"bidPrice":24.2,"week52High":44.01,"week52Low":18.545,"changeRate5Day":0.000516,"changeRate20Day":0.183917,"changeRate60Day":0.172616,"changeRateWTD":0.015539,"changeRateMTD":0,"changeRateQTD":0.247784,"changeRateYTD":-0.183546,"amount":365.490875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5019,"divideRate":0.223597,"floatMarketCap":2460630,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.2298,"preClose":24.6063,"latestTime":"16:10 EDT","volume":6,"amount":147.6378,"timestamp":1788207004085,"change":-0.37650000000000006,"changeRate":-0.015300959510369297},"overnightTrading":{"tag":"夜盘","latestPrice":24.606300354003906,"preClose":24.606300354003906,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}