US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BP P.L.C. ADRhedged US BPH	66.97	0.00%	0.00	248	16.91K	0.00%	2.01M	+0.69%	+1.76%	-0.93%	+24.55%
iShares FinTech Active ETF US BPAY	27.17	-0.63%	-0.17	579	15.66K	0.00%	9.78M	-2.64%	-1.98%	+17.27%	+0.06%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	+0.00%	+0.00%	+0.59%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	6	61.10	0.00%	75.21M	-0.05%	+0.34%	+0.74%	+2.78%
Alpha Architect Aggregate Bond ETF US BOXA	104.55	-0.13%	-0.14	431	44.99K	0.00%	15.68M	-0.84%	-0.46%	-0.68%	-0.74%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Innovator IBD Breakout Opportunities ETF US BOUT	43.85	-0.64%	-0.28	581	25.52K	0.00%	15.35M	-1.83%	-6.44%	-3.08%	+20.79%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Corgi BMNR 2x Daily ETF US BNMC	66.57	0.00%	0.00	15	906.80	0.00%	665.67K	+4.00%	+87.54%	0.00%	+150.63%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	27.71	0.00%	0.00	10	276.99	0.00%	886.72K	+3.36%	+3.80%	-25.74%	-45.45%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	32.57	0.00%	0.00	13	420.43	0.00%	4.88M	-1.84%	+2.41%	+5.13%	-13.27%
Vanguard Core-Plus Bond Index ETF US BNDP	72.77	-0.21%	-0.15	359	26.13K	0.00%	130.99M	-1.11%	-0.68%	-1.34%	-3.06%
Quadratic Deflation ETF US BNDD	97.04	+0.94%	+0.91	96	9.27K	0.00%	18.01M	+0.30%	+0.77%	-1.91%	+0.63%
BNY Mellon Multi-Sector Income ETF US BMSI	25.14	0.00%	0.00	6	150.71	0.00%	25.14M	-0.72%	-0.48%	0.00%	+0.31%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
Bluemount Holdings Limited US BMHL	5.78	-2.22%	-0.13	5	28.90	0.00%	147.51M	-3.51%	+3.40%	+34.42%	+73.57%
Basel Medical Group Ltd US BMGL	5.16	-7.19%	-0.40	821	4.22K	0.00%	8.08M	+7.50%	-9.00%	-21.03%	-12.24%

1 ...625 626 627 628 629 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=627"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BPH","nameCN":"BP P.L.C. ADRhedged","changeRate":0,"change":0,"latestPrice":66.972,"close":66.972,"volume":248,"market":"US","high":66.972,"low":66.972,"preClose":66.972,"open":66.972,"turnoverRate":0.008267,"peRate":0,"amplitude":0,"marketValue":2009160,"askSize":100,"bidSize":100,"askPrice":69.22,"bidPrice":69.12,"week52High":74.81,"week52Low":51.2953,"changeRate5Day":0.006916,"changeRate20Day":0.017581,"changeRate60Day":-0.00929,"changeRateWTD":0.018984,"changeRateMTD":0,"changeRateQTD":0.145612,"changeRateYTD":0.245453,"amount":16914.914246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6877,"divideRate":0.0252,"floatMarketCap":2009160,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.972,"latestTime":"16:10 EDT","volume":6,"amount":401.832,"timestamp":1788207004085,"change":-0.06199999999999761,"changeRate":-0.0009257600191124294},"overnightTrading":{"tag":"夜盘","latestPrice":66.97200012207031,"preClose":66.97200012207031,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2149,"impliedVolPercentile":0.6981},{"symbol":"BPAY","nameCN":"iShares FinTech Active ETF","changeRate":-0.006321,"change":-0.1728,"latestPrice":27.165,"close":27.165,"volume":579,"market":"US","high":27.165,"low":27.165,"preClose":27.3378,"open":27.165,"turnoverRate":0.001608,"peRate":0,"amplitude":0,"marketValue":9779400,"askSize":200,"bidSize":200,"askPrice":27.04,"bidPrice":26.78,"week52High":33.55,"week52Low":21.33,"changeRate5Day":-0.026351,"changeRate20Day":-0.019806,"changeRate60Day":0.172674,"changeRateWTD":-0.013634,"changeRateMTD":-0.006321,"changeRateQTD":0.057621,"changeRateYTD":0.000641,"amount":15658.328379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8279,"divideRate":0.067289,"floatMarketCap":9779400,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.3378,"latestTime":"16:10 EDT","volume":6,"amount":164.0268,"timestamp":1788207004085,"change":-0.107800000000001,"changeRate":-0.003943258052952359},"overnightTrading":{"tag":"夜盘","latestPrice":27.337799072265625,"preClose":27.337799072265625,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":422,"bidSize":2000,"askPrice":10.4,"bidPrice":10.3,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.00001,"changeRate60Day":0.005869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0.651528,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":6,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0.000001,"peRate":268.026324,"amplitude":0,"marketValue":75213678.75,"askSize":5199,"bidSize":500,"askPrice":10.2,"bidPrice":10.18,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.000491,"changeRate20Day":0.003448,"changeRate60Day":0.007418,"changeRateWTD":-0.001471,"changeRateMTD":0,"changeRateQTD":0.006423,"changeRateYTD":0.02775,"amount":61.104996,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.346621,"volumeRatio":0.004986,"committee":-0.824531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43922812.5,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":-0.00134,"change":-0.1403,"latestPrice":104.55,"close":104.55,"volume":431,"market":"US","high":104.55,"low":104.55,"preClose":104.6903,"open":104.55,"turnoverRate":0.002873,"peRate":0,"amplitude":0,"marketValue":15682500,"askSize":500,"bidSize":500,"askPrice":104.79,"bidPrice":104.4,"week52High":107.9,"week52Low":103.57,"changeRate5Day":-0.008369,"changeRate20Day":-0.004555,"changeRate60Day":-0.006796,"changeRateWTD":-0.003187,"changeRateMTD":-0.00134,"changeRateQTD":-0.014962,"changeRateYTD":-0.007405,"amount":44987.308594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.680265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1366,"divideRate":0.001307,"floatMarketCap":15682500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":104.555,"preClose":104.6903,"latestTime":"16:10 EDT","volume":4,"amount":418.7612,"timestamp":1788207004085,"change":-0.13529999999998665,"changeRate":-0.0012923833440155073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOUT","nameCN":"Innovator IBD Breakout Opportunities ETF","changeRate":-0.006361,"change":-0.2807,"latestPrice":43.85,"close":43.85,"volume":581,"market":"US","high":43.85,"low":43.85,"preClose":44.1307,"open":43.85,"turnoverRate":0.00166,"peRate":0,"amplitude":0,"marketValue":15347500,"askSize":200,"bidSize":200,"askPrice":44.08,"bidPrice":43.56,"week52High":49.41,"week52Low":35.0496,"changeRate5Day":-0.018302,"changeRate20Day":-0.064416,"changeRate60Day":-0.030757,"changeRateWTD":-0.007128,"changeRateMTD":-0.006361,"changeRateQTD":-0.103789,"changeRateYTD":0.207922,"amount":25524.815125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.127,"divideRate":0.002896,"floatMarketCap":15347500,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":44.0899,"preClose":44.1307,"latestTime":"16:10 EDT","volume":6,"amount":264.7842,"timestamp":1788207004084,"change":-0.04079999999999728,"changeRate":-0.0009245264634369563},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":66.5668,"close":66.5668,"volume":15,"market":"US","high":66.5668,"low":66.5668,"preClose":66.5668,"open":66.5668,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":665668,"askSize":100,"bidSize":100,"askPrice":57.79,"bidPrice":57.47,"week52High":70.35,"week52Low":26.2291,"changeRate5Day":0.040044,"changeRate20Day":0.875422,"changeRate60Day":0,"changeRateWTD":0.126197,"changeRateMTD":0,"changeRateQTD":1.50628,"changeRateYTD":1.50628,"amount":906.798592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665668,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":59.1076,"preClose":59.1076,"latestTime":"16:04 EDT","volume":2,"amount":133.1336,"timestamp":1788206643854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":27.71,"close":27.71,"volume":10,"market":"US","high":27.71,"low":27.71,"preClose":27.71,"open":27.71,"turnoverRate":0.000313,"peRate":0.790072,"amplitude":0,"marketValue":886720,"askSize":200,"bidSize":200,"askPrice":28.28,"bidPrice":28.14,"week52High":80.29,"week52Low":25,"changeRate5Day":0.03357,"changeRate20Day":0.038034,"changeRate60Day":-0.257423,"changeRateWTD":0.015602,"changeRateMTD":0,"changeRateQTD":-0.169845,"changeRateYTD":-0.454528,"amount":276.988811,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.447808,"pbRate":0,"volumeRatio":0.063273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886720,"shortable":3,"shares":32000,"floatShares":32000,"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.71,"latestTime":"16:10 EDT","volume":6,"amount":166.26,"timestamp":1788207004081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":32.5653,"close":32.5653,"volume":13,"market":"US","high":32.5653,"low":32.5653,"preClose":32.5653,"open":32.5653,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":4884860.1306,"askSize":300,"bidSize":300,"askPrice":32.42,"bidPrice":32.26,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":-0.01839,"changeRate20Day":0.024066,"changeRate60Day":0.051267,"changeRateWTD":-0.006722,"changeRateMTD":0,"changeRateQTD":0.061333,"changeRateYTD":-0.132725,"amount":420.434978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1213,"divideRate":0.003725,"floatMarketCap":4884860.1306,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.7857,"preClose":32.5653,"latestTime":"16:10 EDT","volume":6,"amount":195.3918,"timestamp":1788207004080,"change":0.22039999999999793,"changeRate":0.006767940108029035},"overnightTrading":{"tag":"夜盘","latestPrice":32.56529998779297,"preClose":32.56529998779297,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.996},{"symbol":"BNDP","nameCN":"Vanguard Core-Plus Bond Index ETF","changeRate":-0.002072,"change":-0.1511,"latestPrice":72.77,"close":72.77,"volume":359,"market":"US","high":72.77,"low":72.77,"preClose":72.9211,"open":72.77,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":130986000,"askSize":197,"bidSize":1,"askPrice":72.76,"bidPrice":72.75,"week52High":76.09,"week52Low":72.77,"changeRate5Day":-0.011143,"changeRate20Day":-0.006806,"changeRate60Day":-0.01337,"changeRateWTD":-0.006541,"changeRateMTD":-0.005983,"changeRateQTD":-0.02112,"changeRateYTD":-0.030574,"amount":26128.633087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109979,"committee":-0.989899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0926,"divideRate":0.028756,"floatMarketCap":130986000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.208,"latestTime":"19:30 EDT","volume":8,"amount":585.64,"timestamp":1788219003300,"change":0.012000000000000455,"changeRate":0.0001639165118566339},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0.009448,"change":0.9083,"latestPrice":97.04,"close":97.04,"volume":96,"market":"US","high":97.04,"low":97.04,"preClose":96.1317,"open":97.04,"turnoverRate":0.000517,"peRate":0,"amplitude":0,"marketValue":18010915.12,"askSize":100,"bidSize":100,"askPrice":97.4,"bidPrice":96.27,"week52High":102.28,"week52Low":94.52,"changeRate5Day":0.002964,"changeRate20Day":0.007677,"changeRate60Day":-0.019085,"changeRateWTD":0.005004,"changeRateMTD":0.009448,"changeRateQTD":-0.040538,"changeRateYTD":0.006314,"amount":9267.548584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5473,"divideRate":0.036555,"floatMarketCap":18010915.12,"shortable":3,"shares":185603,"floatShares":185603,"preHourTrading":{"tag":"盘前","latestPrice":98.2982,"preClose":96.1317,"latestTime":"07:00 EDT","volume":1,"amount":98.2982,"timestamp":1788260418062,"change":2.166499999999999,"changeRate":0.022536790673627943},"postHourTrading":{"tag":"盘后","latestPrice":95.85,"preClose":96.1317,"latestTime":"16:10 EDT","volume":6,"amount":576.7902,"timestamp":1788207004080,"change":-0.2817000000000007,"changeRate":-0.002930354919345031},"overnightTrading":{"tag":"夜盘","latestPrice":96.13169860839844,"preClose":96.13169860839844,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1953,"impliedVolPercentile":0.9761},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":25.14376,"close":25.14376,"volume":6,"market":"US","high":25.14376,"low":25.14376,"preClose":25.14376,"open":25.14376,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25143760,"askSize":100,"bidSize":100,"askPrice":25.16,"bidPrice":25.05,"week52High":25.34,"week52Low":25.0801,"changeRate5Day":-0.007153,"changeRate20Day":-0.004799,"changeRate60Day":0,"changeRateWTD":-0.004602,"changeRateMTD":-0.004523,"changeRateQTD":0.003146,"changeRateYTD":0.003146,"amount":150.705002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25143760,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":-0.022228,"change":-0.1314,"latestPrice":5.78,"close":5.78,"volume":5,"market":"US","high":5.78,"low":5.78,"preClose":5.9114,"open":5.78,"turnoverRate":0.000004,"peRate":111.933073,"amplitude":0,"marketValue":147506178,"askSize":10,"bidSize":100,"askPrice":5.78,"bidPrice":5.48,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":-0.035058,"changeRate20Day":0.033989,"changeRate60Day":0.344186,"changeRateWTD":-0.027591,"changeRateMTD":-0.022228,"changeRateQTD":-0.035058,"changeRateYTD":0.735736,"amount":28.900001,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":111.933073,"pbRate":1.706833,"volumeRatio":0.006746,"committee":0.818182,"roa":0.096157,"roe":0.162642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7947500,"shortable":3,"shares":25520100,"floatShares":1375000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.9114,"latestTime":"09:07 EDT","volume":4,"amount":23.56,"timestamp":1788268045230,"change":-0.021400000000000752,"changeRate":-0.0036201238285348226},"postHourTrading":{"tag":"盘后","latestPrice":5.9114,"preClose":5.9114,"latestTime":"17:47 EDT","volume":4,"amount":22.75,"timestamp":1788212834217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.911399841308594,"preClose":5.911399841308594,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMGL","nameCN":"Basel Medical Group Ltd","changeRate":-0.071942,"change":-0.4,"latestPrice":5.16,"close":5.16,"volume":821,"market":"US","high":5.16,"low":5.16,"preClose":5.56,"open":5.16,"turnoverRate":0.001629,"peRate":0,"amplitude":0,"marketValue":8077871.64,"askSize":3,"bidSize":100,"askPrice":5.16,"bidPrice":4.97,"week52High":25.8,"week52Low":4.17,"changeRate5Day":0.075,"changeRate20Day":-0.089963,"changeRate60Day":-0.210285,"changeRateWTD":-0.015267,"changeRateMTD":-0.071942,"changeRateQTD":-0.257554,"changeRateYTD":-0.122449,"amount":4223.724751,"eps":-4.675264,"lyrEps":-5.335438,"lyrPeRate":0,"pbRate":1.286425,"volumeRatio":0.025847,"committee":0.941748,"roa":-0.154602,"roe":-1.47372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2600495.52,"shortable":3,"shares":1565479,"floatShares":503972,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.56,"latestTime":"07:14 EDT","volume":160,"amount":824,"timestamp":1788261262653,"change":-0.40999999999999925,"changeRate":-0.07374100719424448},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"17:47 EDT","volume":6,"amount":31.64,"timestamp":1788212828315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}