| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartKem, Inc.US SMTK | 2.82 | -8.14% | -0.25 | 438.24K | 1.33M | 6.19% | 1.59M | -23.78% | -65.53% | -86.20% | -94.70% |
Braemar Hotels & Resorts Inc.US BHR | 1.93 | -4.46% | -0.09 | 1.19M | 2.33M | 6.19% | 132.55M | -5.85% | -7.66% | -22.80% | -32.75% |
Faraday Future Intelligent Electric Inc.US FFAI | 2.11 | -6.64% | -0.15 | 509.47K | 1.10M | 6.19% | 8.13M | -23.83% | -58.46% | -95.35% | -98.62% |
Greenland MinesUS GRML | 4.65 | -4.12% | -0.20 | 427.38K | 1.99M | 6.19% | 22.37M | -52.11% | -51.91% | -69.71% | -67.82% |
First Phosphate Corp.US PHOS | 16.31 | -5.72% | -0.99 | 70.00K | 1.16M | 6.19% | 308.47M | -8.63% | +35.92% | +20.81% | +171.83% |
Atlas Energy Solutions Inc.US AESI | 12.68 | -3.21% | -0.42 | 2.63M | 33.68M | 6.18% | 1.58B | +5.49% | +16.01% | -23.98% | +34.61% |
Amplify SILJ Covered Call ETFUS SLJY | 30.03 | -4.30% | -1.35 | 105.73K | 3.25M | 6.18% | 68.32M | -9.93% | +8.41% | +3.13% | -8.10% |
Decent Holding Inc.US DXST | 2.59 | 0.00% | 0.00 | 47.32K | 120.84K | 6.18% | 4.70M | -2.26% | -4.43% | -37.44% | -92.55% |
DarkIris Inc.US DKI | 3.13 | -7.94% | -0.27 | 15.36K | 49.86K | 6.18% | 6.50M | -18.70% | -17.41% | -44.99% | -38.09% |
Femasys IncUS FEMY | 3.26 | -4.96% | -0.17 | 67.00K | 222.14K | 6.17% | 27.30M | +14.39% | +6.89% | -46.80% | -71.71% |
XPO LogisticsUS XPO | 185.09 | -4.59% | -8.90 | 1.25M | 235.09M | 6.17% | 21.73B | -3.56% | -8.95% | -15.46% | +36.19% |
CPS Technologies CorpUS CPSH | 3.67 | -5.66% | -0.22 | 663.10K | 2.44M | 6.17% | 71.15M | -8.71% | -13.75% | -45.39% | +18.77% |
SanDisk Corp.US SNDK | 1,536.87 | -1.90% | -29.83 | 11.73M | 18.24B | 6.17% | 224.38B | +3.79% | +7.65% | -1.44% | +547.43% |
Neuronetics Inc.US STIM | 2.84 | 0.00% | 0.00 | 780.67K | 2.23M | 6.16% | 216.39M | -4.70% | +23.48% | +120.15% | +105.80% |
ZhihuUS ZH | 2.61 | -5.43% | -0.15 | 509.64K | 1.35M | 6.16% | 225.90M | -17.41% | -20.91% | -16.61% | -20.43% |
Alamar BiosciencesUS ALMR | 29.36 | -3.86% | -1.18 | 185.09K | 5.53M | 6.16% | 2.03B | -11.08% | +8.30% | +42.94% | +72.71% |
Sonos IncUS SONO | 15.14 | -2.95% | -0.46 | 1.35M | 20.63M | 6.15% | 1.79B | -0.98% | -7.80% | +0.40% | -13.78% |
IntergroupUS INTG | 34.62 | -2.31% | -0.82 | 98.20K | 3.50M | 6.15% | 74.39M | +0.58% | +11.35% | +6.46% | +21.94% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 26.89 | -1.58% | -0.43 | 71.95K | 1.89M | 6.15% | 44.37M | -0.49% | -12.93% | -39.29% | +62.30% |
Vroom, Inc.US VRM | 9.30 | 0.00% | 0.00 | 9K | 81.97K | 6.15% | 48.68M | -1.01% | +32.10% | -1.06% | -53.22% |