| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sunshine Silver Mining & RefiningUS SSMR | 16.79 | -4.22% | -0.74 | 208.96K | 3.55M | 6.10% | 2.42B | -9.73% | +14.69% | +19.93% | +24.37% |
BloominUS BLMN | 9.74 | -5.44% | -0.56 | 2.04M | 20.07M | 6.09% | 830.01M | -11.78% | +9.19% | +33.98% | +57.86% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6488 | -1.43% | -0.0094 | 50.07K | 32.68K | 6.09% | 8.81M | -1.40% | -0.34% | +39.56% | -57.57% |
Avino Silver & Gold MinesUS ASM | 7.01 | -3.97% | -0.29 | 3.46M | 24.70M | 6.09% | 1.19B | -6.41% | +18.61% | +20.03% | +12.88% |
Milestone ScientificUS MLSS | 0.4580 | -3.94% | -0.0188 | 69.31K | 32.34K | 6.08% | 40.64M | -5.57% | +0.44% | +10.28% | +67.77% |
Springview Holdings Ltd.US SPHL | 2.43 | -1.62% | -0.04 | 10K | 23.72K | 6.07% | 5.50M | -0.82% | -7.60% | -54.58% | +16.83% |
NeOnc Technologies HoldingsUS NTHI | 4.73 | -4.25% | -0.21 | 96.55K | 460.67K | 6.07% | 123.04M | +0.42% | +37.90% | +7.01% | -42.81% |
ProShares Ultra Ether ETFUS ETHT | 16.27 | -5.47% | -0.94 | 1.82M | 29.95M | 6.07% | 250.23M | -4.57% | +59.98% | +109.40% | -56.71% |
Our Bond, Inc.US OBAI | 0.3453 | +0.26% | +0.0009 | 347.34K | 119.28K | 6.07% | 10.35M | +0.73% | -30.94% | -34.85% | -98.27% |
SenseonicsUS SENS | 9.38 | +1.63% | +0.15 | 855.45K | 8.07M | 6.07% | 495.96M | -1.47% | +73.70% | +40.63% | +69.93% |
Fate TherapeuticsUS FATE | 2.43 | +1.67% | +0.04 | 1.04M | 2.51M | 6.07% | 291.60M | -4.71% | -5.45% | +22.73% | +147.30% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 6.57 | -9.45% | -0.69 | 68.90K | 459.17K | 6.06% | 6.65M | -28.66% | -48.91% | -60.30% | -84.47% |
Ionic Digital IncUS IOND | 72.15 | +0.46% | +0.33 | 300.13K | 21.36M | 6.06% | 3.24B | +3.07% | +17.43% | 0.00% | +44.30% |
Sarepta TherapeuticsUS SRPT | 21.33 | +1.43% | +0.30 | 2.62M | 56.13M | 6.06% | 2.25B | +12.74% | +30.14% | +35.43% | -0.88% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 19.18 | -0.62% | -0.12 | 777.63K | 15.00M | 6.06% | 154.40M | -3.71% | +18.84% | -9.10% | -37.42% |
Ampco-PittsburghUS AP | 8.38 | -2.33% | -0.20 | 85.58K | 716.38K | 6.06% | 173.12M | -4.99% | -6.89% | -14.14% | +57.22% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 11.26 | -9.06% | -1.12 | 76.51K | 861.36K | 6.06% | 8.95M | -6.39% | +2.98% | -29.07% | -74.14% |
DatadogUS DDOG | 223.84 | -5.57% | -13.20 | 3.43M | 776.65M | 6.06% | 80.38B | +0.38% | -22.32% | -4.39% | +64.60% |
Universal LogisticsUS ULH | 18.41 | -0.89% | -0.16 | 27.93K | 514.53K | 6.06% | 484.74M | -4.56% | -5.40% | +6.97% | +21.20% |
Solid BiosciencesUS SLDB | 9.88 | +3.13% | +0.30 | 803.31K | 7.86M | 6.05% | 1.06B | -0.10% | +14.62% | +47.46% | +75.18% |