| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.69 | -5.98% | -0.81 | 28.11K | 357.41K | 5.70% | 2.92M | -12.28% | -24.94% | -37.05% | -56.23% |
InuvoUS INUV | 0.6670 | -4.71% | -0.0330 | 223.06K | 151.61K | 5.70% | 10.97M | -6.56% | -38.81% | -52.69% | -73.10% |
LifeMD Inc.US LFMD | 3.10 | +0.32% | +0.01 | 748.95K | 2.35M | 5.70% | 149.92M | -4.62% | -20.51% | -36.61% | -9.09% |
Anaptysbio IncUS ANAB | 55.28 | -3.07% | -1.75 | 773.86K | 43.57M | 5.70% | 1.64B | -5.29% | +0.27% | +9.75% | +14.03% |
PicoCELAUS PCLA | 6.55 | -3.11% | -0.21 | 30.17K | 197.78K | 5.69% | 62.97M | -12.55% | +34.50% | -7.75% | -27.70% |
Perpetua Resources Corp.US PPTA | 23.50 | -5.77% | -1.44 | 1.17M | 27.99M | 5.69% | 2.93B | -13.03% | +13.64% | +3.75% | -2.93% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 52.22 | +6.53% | +3.20 | 46.69M | 2.44B | 5.69% | 1.45B | +7.85% | +23.36% | -23.65% | -91.66% |
OnKure Therapeutics, Inc.US OKUR | 3.56 | -1.93% | -0.07 | 193.56K | 692.94K | 5.69% | 143.81M | -7.53% | -13.17% | -15.04% | +22.76% |
Ramaco Resources, Inc.US METCB | 7.25 | -4.10% | -0.31 | 47.39K | 351.18K | 5.69% | 459.56M | +6.93% | +12.75% | -39.38% | -37.42% |
CSP IncUS CSPI | 8.05 | +1.77% | +0.14 | 8K | 67.52K | 5.69% | 81.08M | +7.33% | -3.48% | -9.55% | -35.60% |
21Shares 2x Long Sui ETFUS TXXS | 21.05 | -0.24% | -0.05 | 4K | 83.36K | 5.69% | 2.04M | -14.13% | +2.72% | -3.43% | -86.82% |
Brand Engagement Network Inc.US BNAI | 11.13 | -1.15% | -0.13 | 107.49K | 1.22M | 5.68% | 83.34M | -17.06% | -17.80% | -49.80% | +379.74% |
Sutro Biopharma IncUS STRO | 20.82 | +2.87% | +0.58 | 129.48K | 2.66M | 5.68% | 344.93M | -2.89% | -18.89% | -20.20% | +79.95% |
MRP SYNTHEQUITY ETFUS SNTH | 29.77 | -0.84% | -0.25 | 10K | 296.49K | 5.68% | 259.28M | -1.20% | -2.72% | +0.06% | +7.51% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 18.97 | -4.58% | -0.91 | 77.90K | 1.46M | 5.67% | 21.34M | +7.22% | +2.84% | -46.14% | -29.95% |
Roadzen Inc.US RDZN | 1.39 | -1.42% | -0.02 | 337.06K | 472.58K | 5.67% | 118.38M | -7.95% | +13.01% | -18.71% | -42.32% |
KronosUS KRO | 8.40 | -4.76% | -0.42 | 633.90K | 5.32M | 5.67% | 966.45M | -5.72% | +34.62% | +30.64% | +90.05% |
Skillsoft Corp.US SKIL | 6.53 | -5.09% | -0.35 | 32.18K | 211.84K | 5.67% | 58.48M | -17.24% | -18.98% | -7.38% | -29.78% |
ARS PHARMACEUTICALS INCUS SPRY | 5.77 | -3.83% | -0.23 | 1.36M | 7.98M | 5.67% | 573.81M | +0.87% | +8.46% | -32.59% | -50.47% |
Nauticus Robotics, Inc.US KITT | 0.7960 | -1.86% | -0.0151 | 13.85M | 11.06M | 5.67% | 5.95M | -4.03% | -26.30% | -48.31% | -87.04% |