| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SES AI CorpUS SES | 0.5230 | +0.64% | +0.0033 | 9.07M | 4.64M | 5.79% | 194.18M | -4.09% | -6.26% | -55.68% | -70.94% |
Silvercorp Metals IncUS SVM | 11.90 | -4.34% | -0.54 | 3.19M | 38.54M | 5.79% | 2.62B | -7.25% | +16.55% | +11.84% | +42.69% |
Sol Strategies, Inc.US STKE | 1.17 | -3.31% | -0.04 | 179.96K | 212.29K | 5.79% | 46.20M | -10.00% | +11.43% | -7.14% | -23.53% |
SOBR SAFE INC.US SOBR | 0.4511 | -2.99% | -0.0139 | 65.05K | 29.52K | 5.78% | 2.43M | -10.00% | -19.27% | -55.77% | -78.92% |
Tradr 2X Long CLS Daily ETFUS CSEX | 10.53 | -4.89% | -0.54 | 163.85K | 1.73M | 5.78% | 12.48M | -9.85% | -41.60% | -47.74% | -39.59% |
Wearable Devices Ltd.US WLDS | 2.23 | -0.89% | -0.02 | 36.15K | 80.36K | 5.78% | 5.49M | -10.80% | -29.87% | -11.18% | -78.27% |
EyePointUS EYPT | 4.58 | +1.78% | +0.08 | 3.26M | 14.71M | 5.78% | 394.85M | -8.49% | -60.75% | -61.12% | -74.93% |
Axe Compute Inc.US AGPU | 9.45 | -5.12% | -0.51 | 138.67K | 1.35M | 5.77% | 109.54M | -8.70% | +4.88% | +22.25% | +32.17% |
Covenant Logistics Grouo IncUS CVLG | 34.19 | -3.28% | -1.16 | 381.28K | 12.94M | 5.77% | 860.60M | -2.51% | -5.63% | -21.44% | +55.13% |
PharmaCyte Biotech, Inc.US PMCB | 0.4881 | -2.56% | -0.0128 | 55.15K | 27.26K | 5.77% | 5.24M | -9.54% | -18.79% | -30.27% | -32.58% |
KULR Technology Group, Inc.US KULR | 2.44 | -3.17% | -0.08 | 555.02K | 1.35M | 5.77% | 112.82M | -10.29% | -13.17% | -35.96% | -17.57% |
Purple Innovation Inc.US PRPL | 3.73 | -6.52% | -0.26 | 25.06K | 94.95K | 5.76% | 16.26M | -21.47% | -61.74% | -62.10% | -78.39% |
Global Water ResourcesUS GWRS | 8.93 | -2.88% | -0.26 | 92.91K | 837.25K | 5.76% | 256.74M | -4.70% | +21.83% | +23.34% | +5.68% |
Swarmer, Inc.US SWMR | 32.20 | -2.84% | -0.94 | 266.38K | 8.76M | 5.76% | 383.91M | -17.07% | -14.61% | -47.00% | +544.00% |
TaskUs Inc.US TASK | 7.76 | -5.94% | -0.49 | 320.90K | 2.54M | 5.76% | 710.40M | -2.51% | +18.65% | +35.19% | -34.18% |
EntravisionUS EVC | 8.03 | +0.50% | +0.04 | 1.13M | 9.10M | 5.76% | 738.47M | -1.47% | -30.95% | -8.44% | +174.06% |
EUDA Health Holdings LimitedUS EUDA | 13.63 | +0.59% | +0.08 | 10.66K | 146.75K | 5.76% | 40.81M | -5.35% | -17.39% | -15.13% | -70.50% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 4.10 | +7.19% | +0.27 | 1.70M | 6.96M | 5.75% | 2.46M | +30.16% | +45.39% | -14.94% | -85.69% |
SeaStar Medical Holding CorporationUS ICU | 2.99 | -4.47% | -0.14 | 67.90K | 207.46K | 5.75% | 13.18M | -5.97% | -6.27% | +1.70% | +24.58% |
Zeta Global Holdings Corp.US ZETA | 31.56 | +1.91% | +0.59 | 13.87M | 436.11M | 5.75% | 7.92B | +13.20% | +30.09% | +43.32% | +55.09% |