| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
nLIGHTUS LASR | 40.15 | -0.43% | -0.17 | 43.70K | 1.75M | 2.68% | 2.32B | -8.13% | -46.65% | -39.88% | +7.02% |
Cocrystal Pharma, Inc.US COCP | 1.12 | 0.00% | 0.00 | 10.33K | 11.66K | 2.68% | 21.57M | 0.00% | +9.80% | +10.89% | +14.40% |
Starz Entertainment CorporationUS STRZ | 26.79 | +1.02% | +0.27 | 4K | 102.16K | 2.68% | 458.76M | -6.16% | +2.02% | +2.06% | +128.97% |
Baldwin Insurance GroupUS BWIN | 30.43 | +0.56% | +0.17 | 30.77K | 928.06K | 2.68% | 2.95B | +0.07% | +5.77% | +58.16% | +26.63% |
Sonos IncUS SONO | 15.33 | +1.26% | +0.19 | 78.96K | 1.20M | 2.68% | 1.81B | 0.00% | -3.71% | +2.47% | -12.70% |
GPGI IncUS GPGI | 13.43 | +2.60% | +0.34 | 57.81K | 769.48K | 2.67% | 3.88B | -0.89% | -11.76% | +12.95% | -30.34% |
Atmus Filtration Technologies Inc.US ATMU | 45.88 | -0.70% | -0.32 | 12.92K | 599.82K | 2.67% | 3.74B | -7.29% | -15.28% | -0.60% | -11.63% |
Aquestive Therapeutics Inc.US AQST | 5.39 | +2.86% | +0.15 | 106.74K | 569.17K | 2.67% | 676.15M | 0.00% | +43.54% | +37.85% | -16.57% |
Viavi SolutionsUS VIAV | 34.50 | -0.90% | -0.31 | 140.73K | 4.87M | 2.67% | 8.51B | -11.05% | -11.32% | -29.24% | +93.57% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.59 | -2.16% | -0.81 | 102.12K | 3.71M | 2.67% | 374.16M | -3.14% | +2.16% | +9.72% | -29.02% |
Fidelity National InformationUS FIS | 41.88 | +2.57% | +1.05 | 271.05K | 11.27M | 2.67% | 21.54B | +3.05% | -2.24% | +5.92% | -36.98% |
VaronisUS VRNS | 41.86 | -1.16% | -0.49 | 62.51K | 2.63M | 2.67% | 4.81B | +1.11% | -3.55% | +26.69% | +27.62% |
TOP ShipsUS TOPS | 0.7760 | +2.44% | +0.0185 | 15.59K | 12.00K | 2.67% | 5.79M | -3.12% | +6.35% | -11.80% | -82.80% |
iSpecimen Inc.US ISPC | 1.50 | 0.00% | 0.00 | 17.61K | 25.90K | 2.67% | 3.78M | -8.54% | -21.87% | -49.15% | -85.58% |
GD Culture Group LimitedUS GDC | 1.48 | -1.33% | -0.02 | 43.09K | 63.78K | 2.67% | 6.16M | 0.00% | -10.30% | -94.62% | -99.86% |
Vir Biotechnology, Inc.US VIR | 11.78 | +1.29% | +0.15 | 138.15K | 1.63M | 2.67% | 1.99B | +6.32% | +29.31% | +39.41% | +95.36% |
USA Rare Earth Inc.US USAR | 17.67 | +2.38% | +0.41 | 1.24M | 21.79M | 2.67% | 4.32B | -6.61% | +2.97% | -20.44% | +48.49% |
Trinity Capital Inc.US TRIN | 18.35 | +0.05% | +0.01 | 114.41K | 2.10M | 2.66% | 1.74B | -2.03% | +6.44% | +9.75% | +25.26% |
ZillowUS ZG | 35.27 | +2.65% | +0.91 | 33.95K | 1.18M | 2.66% | 7.94B | -1.97% | -4.39% | +1.44% | -48.31% |
Melco Crown EntertainmentUS MLCO | 5.17 | +1.97% | +0.10 | 105.25K | 542.85K | 2.66% | 1.96B | -4.44% | -8.50% | -13.11% | -31.70% |