| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Health in TechUS HIT | 0.9701 | +0.22% | +0.0021 | 12.47K | 11.96K | 4.13% | 63.57M | -3.95% | -16.37% | -2.99% | -38.99% |
Azio AI HoldingsUS AZIO | 1.21 | 0.00% | 0.00 | 54.67K | 65.65K | 4.13% | 19.93M | +3.42% | -25.31% | -32.40% | +236.95% |
KandiUS KNDI | 0.6001 | -0.83% | -0.0050 | 28.65K | 17.36K | 4.13% | 60.26M | -8.80% | -13.68% | -20.00% | -23.80% |
SES AI CorpUS SES | 0.5011 | -4.19% | -0.0219 | 1.63M | 820.74K | 4.13% | 186.05M | -6.46% | -1.98% | -55.26% | -72.16% |
Oklo Inc.US OKLO | 38.74 | +0.55% | +0.21 | 2.29M | 88.48M | 4.13% | 7.21B | -6.88% | -9.89% | -34.27% | -46.01% |
CuriosityStream Inc.US CURI | 2.90 | +3.76% | +0.11 | 400.05K | 1.14M | 4.12% | 171.64M | +4.89% | +10.92% | +1.94% | -23.82% |
GMR SolutionsUS GMRS | 12.98 | +0.04% | +0.01 | 172.14K | 2.24M | 4.12% | 700.82M | +1.21% | +6.09% | +22.64% | -13.50% |
LyntrisUS LYNX | 13.54 | -1.31% | -0.18 | 30.22K | 408.73K | 4.12% | 1.56B | -0.81% | -22.63% | -22.63% | -22.63% |
Inter & Co IncUS INTR | 5.89 | +5.37% | +0.30 | 897.12K | 5.25M | 4.11% | 2.59B | +6.51% | +3.15% | +5.75% | -30.54% |
Csquare, Inc.US CSQR | 18.32 | -0.16% | -0.03 | 126.40K | 2.32M | 4.11% | 3.05B | -10.59% | -9.71% | -12.76% | -12.76% |
Nakamoto Inc.US NAKA | 7.13 | +1.13% | +0.08 | 17.04K | 120.93K | 4.11% | 127.59M | +2.74% | +47.01% | +52.35% | -49.23% |
Yatra Online, Inc.US YTRA | 1.01 | +3.61% | +0.04 | 24.97K | 24.91K | 4.11% | 64.31M | -0.50% | +18.79% | +12.13% | -43.54% |
Delek USUS DK | 72.31 | -1.41% | -1.03 | 361.78K | 26.33M | 4.11% | 4.43B | +2.07% | +21.01% | +49.14% | +143.78% |
Core Natural Resources, Inc.US CNR | 103.46 | +2.19% | +2.22 | 70.80K | 7.30M | 4.11% | 5.14B | +5.47% | +23.64% | +10.98% | +16.89% |
SaiaUS SAIA | 337.73 | +1.84% | +6.11 | 44.78K | 14.85M | 4.11% | 9.00B | -3.46% | -5.35% | -29.74% | +3.43% |
Innovative Eyewear, Inc.US LUCY | 0.9200 | -0.55% | -0.0051 | 51.53K | 47.85K | 4.11% | 7.92M | -18.58% | +28.94% | +0.45% | -7.68% |
GigaCloud Technology IncUS GCT | 49.13 | +3.72% | +1.76 | 152.40K | 7.42M | 4.11% | 1.75B | -5.66% | +6.25% | +54.94% | +25.08% |
Chime Financial, Inc.US CHYM | 32.72 | +3.35% | +1.06 | 1.04M | 33.81M | 4.11% | 12.47B | -1.30% | +26.23% | +86.23% | +30.00% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.20 | -0.79% | -0.04 | 472.23K | 2.48M | 4.10% | 148.03M | -3.01% | +9.91% | -31.14% | -35.82% |
Cricut, Inc.US CRCT | 5.74 | -1.88% | -0.11 | 136.84K | 801.57K | 4.10% | 1.20B | -1.20% | -5.44% | +36.99% | +15.96% |