| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cibus IncUS CBUS | 1.56 | -0.32% | 0.00 | 61.34K | 94.74K | 5.13% | 118.45M | -7.44% | -19.43% | +26.42% | -10.63% |
Aptevo TherapeuticsUS APVO | 2.45 | +4.70% | +0.11 | 37.83K | 90.39K | 5.13% | 4.41M | +1.66% | -41.53% | -49.90% | -74.02% |
ENvue Medical, IncUS FEED | 4.11 | -4.76% | -0.20 | 22.48K | 93.24K | 5.13% | 3.79M | -9.50% | -12.29% | -56.70% | -85.19% |
Shuttle Pharmaceuticals IncUS SHPH | 3.52 | -2.49% | -0.09 | 14.81K | 52.20K | 5.12% | 3.62M | -1.95% | -23.48% | -27.30% | -80.44% |
Castellum, Inc.US CTM | 0.5845 | +2.54% | +0.0145 | 430.64K | 245.49K | 5.12% | 55.30M | -4.16% | -25.65% | -18.11% | -35.29% |
Sagtec Global LimitedUS SAGT | 0.6351 | -1.12% | -0.0072 | 27.15K | 17.44K | 5.12% | 12.61M | -1.69% | -18.85% | -38.34% | -69.32% |
Relmada Therapeutics, Inc.US RLMD | 4.48 | +0.45% | +0.02 | 703.41K | 3.15M | 5.12% | 479.36M | -1.54% | -17.65% | -21.68% | -7.25% |
SanDisk Corp.US SNDK | 1,546.28 | +0.61% | +9.41 | 6.60M | 10.17B | 5.12% | 225.76B | +3.13% | +14.50% | -5.83% | +551.39% |
Inspire Medical SystemsUS INSP | 63.74 | +3.61% | +2.22 | 195.87K | 12.45M | 5.11% | 1.84B | +3.14% | +6.07% | +51.98% | -30.89% |
ProShares Ultra SemiconductorsUS USD | 84.32 | +3.09% | +2.53 | 379.07K | 31.69M | 5.11% | 2.66B | +3.83% | -6.96% | -11.48% | +60.57% |
Versant Media Group IncUS VSNT | 42.12 | +4.49% | +1.81 | 732.94K | 30.58M | 5.11% | 5.85B | +7.26% | +17.69% | +1.59% | -6.40% |
SoundHound AI IncUS SOUN | 6.87 | +0.29% | +0.02 | 18.44M | 126.36M | 5.11% | 3.05B | -2.00% | +6.84% | -8.28% | -31.09% |
3 E Network Technology Group LimitedUS MASK | 1.38 | +0.73% | +0.01 | 135.16K | 185.96K | 5.11% | 2.88M | -1.43% | -6.12% | -56.19% | -77.06% |
Global-E Online Ltd.US GLBE | 38.12 | +3.05% | +1.13 | 676.45K | 25.79M | 5.11% | 6.39B | -2.58% | -8.30% | +18.57% | -3.03% |
Ocular TherapeutixUS OCUL | 10.81 | +2.22% | +0.24 | 1.18M | 12.65M | 5.11% | 2.37B | +0.33% | +27.12% | +32.41% | -11.00% |
Elauwit CorporationUS ELWT | 7.30 | +2.17% | +0.16 | 5K | 35.70K | 5.11% | 48.32M | +4.29% | -13.20% | +9.77% | +43.98% |
iQSTEL Inc.US IQST | 0.9061 | -1.52% | -0.0140 | 85.46K | 78.33K | 5.11% | 9.89M | -1.51% | -16.10% | -10.29% | -68.86% |
NN IncUS NNBR | 3.40 | +1.95% | +0.07 | 771.32K | 2.61M | 5.11% | 280.36M | -3.82% | -12.95% | +17.07% | +165.23% |
Definium TherapeuticsUS DFTX | 38.54 | +0.09% | +0.04 | 755.54K | 29.21M | 5.10% | 5.18B | -11.96% | -13.19% | +67.40% | +187.79% |
8x8US EGHT | 1.84 | -0.27% | 0.00 | 658.46K | 1.21M | 5.10% | 264.24M | -3.42% | -20.56% | -1.87% | -6.85% |