| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.83 | +0.78% | +0.31 | 1.03M | 41.20M | 2.51% | 5.11B | -0.57% | +4.35% | +6.61% | +26.73% |
Vanguard Total World Bond ETFUS BNDW | 66.94 | -0.01% | -0.01 | 615.58K | 41.19M | 0.11% | 1.87B | -1.09% | -1.20% | -1.39% | -2.62% |
Kaiser AluminumUS KALU | 162.59 | -0.44% | -0.72 | 252.15K | 41.17M | 3.04% | 2.66B | +4.56% | -8.68% | -8.74% | +41.55% |
PEOPLE INCUS PPLI | 38.91 | +0.99% | +0.38 | 1.06M | 41.13M | 2.54% | 2.89B | -0.92% | -11.83% | -7.53% | -0.49% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.63 | +0.04% | +0.01 | 1.82M | 41.11M | 0.57% | 10.56B | -1.09% | -0.88% | -1.39% | -3.17% |
BradyUS BRC | 90.18 | -0.23% | -0.21 | 454.44K | 41.02M | 4.35% | 4.25B | -4.16% | -8.08% | +19.79% | +15.07% |
PennyMacUS PFSI | 72.18 | +1.98% | +1.40 | 565.81K | 41.02M | 2.95% | 3.75B | -0.99% | -4.89% | -9.28% | -45.25% |
CareDxUS CDNA | 49.60 | +1.29% | +0.63 | 826.21K | 40.98M | 6.06% | 2.57B | -2.67% | +9.01% | +125.97% | +163.27% |
Intellia TherapeuticsUS NTLA | 12.76 | +0.59% | +0.08 | 3.25M | 40.97M | 6.70% | 1.79B | -3.26% | +16.32% | -5.41% | +41.94% |
DigiUS DGII | 69.61 | -2.14% | -1.52 | 581.72K | 40.94M | 4.63% | 2.64B | -8.50% | -4.32% | +3.52% | +60.80% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 3.05 | +13.81% | +0.37 | 13.98M | 40.89M | 19.04% | 99.70M | +1.33% | -33.55% | -60.34% | -77.82% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.70 | +0.63% | +0.20 | 1.29M | 40.85M | 0.65% | 1.49B | -0.22% | +0.63% | +5.32% | +19.31% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 34.15 | +1.46% | +0.49 | 1.19M | 40.84M | 3.68% | 484.93M | -13.65% | -23.99% | -9.82% | -31.18% |
Plains Group Holdings LPUS PAGP | 28.35 | -0.42% | -0.12 | 1.44M | 40.84M | 1.76% | 5.61B | +0.78% | +13.04% | +15.10% | +48.12% |
Cogent Biosciences, Inc.US COGT | 34.57 | -0.32% | -0.11 | 1.18M | 40.82M | 5.22% | 6.00B | -5.86% | -18.22% | +10.94% | -2.67% |
Daily JournalUS DJCO | 617.54 | +0.37% | +2.30 | 66.45K | 40.81M | 4.93% | 850.62M | -2.45% | +3.14% | +17.77% | +26.72% |
POET Technologies IncUS POET | 7.29 | +2.68% | +0.19 | 5.66M | 40.70M | 3.94% | 1.26B | -9.78% | -9.89% | -40.64% | +15.17% |
DHT Holdings IncUS DHT | 20.07 | +1.93% | +0.38 | 2.05M | 40.69M | 2.82% | 3.23B | +9.55% | +12.31% | +22.08% | +64.37% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.53 | -0.06% | -0.02 | 1.14M | 40.62M | 0.86% | 4.43B | +2.63% | +11.34% | +14.76% | +43.15% |
JPMorgan International Value ETFUS JIVE | 98.58 | +0.67% | +0.66 | 412.37K | 40.60M | 0.55% | 3.89B | +0.33% | +1.95% | +8.33% | +22.80% |