| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ternium SAUS TX | 56.87 | +2.16% | +1.20 | 714.47K | 40.60M | 3.75% | 11.15B | +3.16% | +5.88% | +19.22% | +48.91% |
MizuhoUS MFG | 11.07 | +3.07% | +0.33 | 3.67M | 40.54M | 1.95% | 134.98B | +5.93% | +3.46% | +15.43% | +51.23% |
Bentley Systems, Inc.US BSY | 35.12 | -1.40% | -0.50 | 1.15M | 40.53M | 2.41% | 10.61B | -4.93% | -2.55% | +6.36% | -7.98% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.42 | -0.29% | -0.03 | 3.96M | 40.44M | 7.75% | 195.48M | -18.72% | -43.34% | -83.69% | -59.15% |
Denali Therapeutics Inc.US DNLI | 22.85 | -1.78% | -0.41 | 1.77M | 40.42M | 5.72% | 3.65B | -7.00% | -6.43% | +16.94% | +38.40% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.77 | +0.17% | +0.05 | 1.40M | 40.39M | 0.21% | 3.16B | -1.13% | -0.69% | -0.62% | -2.03% |
Harley-DavidsonUS HOG | 27.81 | +2.43% | +0.66 | 1.46M | 40.33M | 3.63% | 2.89B | -0.14% | +6.19% | +11.64% | +35.72% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 39.84 | 0.00% | 0.00 | 1.01M | 40.33M | 1.13% | 687.24M | -2.42% | -3.88% | -7.97% | +36.72% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.45 | -2.34% | -0.25 | 3.81M | 40.27M | 3.27% | 31.98M | -1.97% | -7.77% | -19.92% | -82.11% |
Super GroupUS SGHC | 13.79 | +2.45% | +0.33 | 2.92M | 40.24M | 3.64% | 6.97B | -0.93% | +5.19% | +7.15% | +15.40% |
KB HomeUS KBH | 52.08 | -0.27% | -0.14 | 768.91K | 40.22M | 1.21% | 3.19B | -7.13% | -11.67% | +1.28% | -7.68% |
Beta Technologies IncUS BETA | 20.42 | +3.97% | +0.78 | 2.01M | 40.18M | 7.33% | 4.78B | -6.07% | -8.02% | +16.35% | -27.61% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.08 | +0.02% | +0.02 | 401.15K | 40.14M | 0.02% | 2.37B | -0.22% | -0.02% | -0.04% | -0.03% |
KE Holdings Inc.US BEKE | 17.94 | +1.13% | +0.20 | 2.23M | 39.97M | 0.96% | 20.71B | +0.39% | +6.22% | +11.01% | +13.83% |
Adaptive Biotechnologies CorpUS ADPT | 24.66 | +1.31% | +0.32 | 1.62M | 39.94M | 4.29% | 3.94B | -5.73% | +0.24% | +47.66% | +51.85% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 21.31 | +6.44% | +1.29 | 1.92M | 39.87M | 9.74% | 226.95M | -4.82% | -0.56% | -57.38% | -58.77% |
iShares MSCI Italy ETFUS EWI | 61.38 | +0.29% | +0.18 | 649.46K | 39.80M | 0.60% | 1.11B | -2.49% | -2.86% | +4.65% | +12.98% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.04 | +0.14% | +0.03 | 1.81M | 39.80M | 0.14% | 11.39B | -1.21% | -1.25% | -1.78% | -4.05% |
Bel FuseUS BELFB | 240.71 | -1.11% | -2.71 | 164.38K | 39.77M | 2.84% | 3.48B | -5.64% | -18.13% | -13.76% | +41.90% |
V2X, IncUS VVX | 74.99 | -3.18% | -2.46 | 526.41K | 39.72M | 3.65% | 2.35B | -3.86% | -3.78% | -11.46% | +37.47% |