| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.62 | +0.41% | +0.24 | 655.94K | 38.36M | 0.71% | 3.12B | +0.60% | +0.03% | +2.88% | +14.78% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.74 | +1.16% | +0.02 | 22.00M | 38.23M | 4.65% | 18.13M | +10.13% | +6.10% | -21.62% | -92.96% |
ProgressUS PRGS | 43.33 | -4.18% | -1.89 | 868.13K | 38.19M | 5.68% | 1.78B | -0.46% | +2.56% | +39.06% | +0.86% |
Ramaco Resources Inc.US METC | 14.41 | +2.86% | +0.40 | 2.61M | 38.18M | 7.21% | 913.42M | +13.46% | +55.95% | -5.57% | -19.94% |
TREKOR METALSUS TGB | 8.32 | -1.42% | -0.12 | 4.52M | 38.10M | 4.27% | 3.03B | -9.86% | +1.71% | +23.44% | +47.00% |
GenworthUS GNW | 10.13 | +1.30% | +0.13 | 3.77M | 38.09M | 1.35% | 3.83B | +2.22% | +4.54% | +18.07% | +12.18% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.48 | -0.18% | -0.01 | 4.50M | 38.09M | 0.49% | 153.75M | -1.22% | -0.82% | -1.34% | -3.03% |
EnsignUS ENSG | 172.70 | -0.29% | -0.50 | 220.43K | 38.08M | 1.18% | 10.09B | -4.39% | -3.33% | +10.41% | -0.86% |
Vanguard FTSE Pacific ETFUS VPL | 115.25 | +1.00% | +1.14 | 330.61K | 38.06M | 0.80% | 8.53B | +0.05% | +1.94% | +3.27% | +27.49% |
Kaspi.KZUS KSPI | 106.81 | +2.62% | +2.73 | 358.89K | 38.05M | 3.79% | 20.38B | -0.81% | +15.86% | +33.23% | +36.71% |
Invesco Aerospace & Defense ETFUS PPA | 163.57 | -0.94% | -1.55 | 232.23K | 38.04M | 1.52% | 7.82B | -5.13% | -10.85% | -3.65% | +4.43% |
Genius Sports LtdUS GENI | 7.42 | +3.34% | +0.24 | 5.06M | 37.99M | 7.03% | 1.99B | -2.62% | -10.92% | +14.86% | -32.67% |
Carter'sUS CRI | 32.41 | +1.28% | +0.41 | 1.17M | 37.94M | 2.97% | 1.20B | -5.46% | -18.87% | -17.24% | -0.06% |
Scotts Miracle-Gro CompanyUS SMG | 59.97 | +1.47% | +0.87 | 632.74K | 37.94M | 1.64% | 3.48B | -2.25% | -9.31% | +4.24% | +2.78% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 36.22 | 0.00% | 0.00 | 1.05M | 37.93M | 2.18% | 277.08M | -4.43% | -13.56% | +0.67% | +3.63% |
ProShares UltraPro Short Russell 2000US SRTY | 22.90 | -3.46% | -0.82 | 1.64M | 37.91M | 3.16% | 78.76M | +5.14% | +6.31% | -11.45% | -46.04% |
Ethan Allen InteriorsUS ETD | 24.71 | +3.17% | +0.76 | 1.52M | 37.91M | 3.38% | 628.78M | +4.70% | +2.40% | +19.43% | +8.19% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 31.85 | -2.30% | -0.75 | 1.19M | 37.91M | 4.66% | 94.91M | +3.31% | +2.48% | -27.25% | -17.12% |
Weave Communications, IncUS WEAV | 7.31 | +0.14% | +0.01 | 5.18M | 37.88M | 0.27% | 584.79M | 0.00% | +7.50% | +28.92% | -3.69% |
Jpmorgan Active Growth ETFUS JGRO | 93.48 | +0.43% | +0.40 | 405.12K | 37.83M | 0.67% | 9.81B | -0.20% | -2.01% | -2.20% | +0.73% |