| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 81.38 | +1.03% | +0.83 | 22.12K | 1.80M | 0.96% | 854.49M | -0.05% | -6.23% | -10.86% | +27.48% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.83 | -0.01% | 0.00 | 36.70K | 1.80M | 0.37% | 290.56M | -1.33% | -1.67% | -2.53% | -2.83% |
Isabella Bank Corp.US ISBA | 40.04 | +0.91% | +0.36 | 45.11K | 1.79M | 3.60% | 305.46M | +1.52% | +0.68% | -5.74% | -19.92% |
Tekla Healthcare InvestorsUS HQH | 22.56 | -0.40% | -0.09 | 79.51K | 1.79M | 0.82% | 1.31B | -0.49% | -2.08% | +20.19% | +19.11% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.06 | -0.12% | -0.02 | 105.18K | 1.79M | 0.20% | 262.30M | +0.29% | -2.29% | -3.18% | -10.96% |
8x8US EGHT | 1.89 | -1.56% | -0.03 | 950.97K | 1.79M | 3.65% | 272.16M | -5.03% | -17.83% | +9.88% | -4.06% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.99 | +1.36% | +0.50 | 48.54K | 1.79M | 1.18% | 613.96M | +2.64% | +3.90% | +4.57% | +19.77% |
Invesco Municipal Opportunity TrustUS VMO | 9.53 | +0.85% | +0.08 | 188.58K | 1.79M | 0.74% | 642.26M | -2.16% | -3.05% | -1.65% | -0.42% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.42 | -0.30% | -0.10 | 56.85K | 1.79M | 0.49% | 83.59M | +0.11% | -0.37% | +6.41% | +13.20% |
OneAscent International Equity ETFUS OAIM | 49.07 | +0.36% | +0.17 | 36.41K | 1.79M | 1.17% | 395.05M | +1.71% | +4.13% | +8.19% | +18.57% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.32 | +0.03% | +0.03 | 23.70K | 1.78M | 0.08% | 103.93M | -0.19% | -0.14% | -0.10% | +0.37% |
Kurv Memory Select ETFUS KMEM | 19.87 | +7.29% | +1.35 | 91.03K | 1.78M | 5.56% | 29.01M | +8.05% | +21.49% | 0.00% | -27.08% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.19 | -0.15% | -0.06 | 43.28K | 1.78M | 1.02% | 727.00M | +1.93% | +3.78% | +8.42% | +26.78% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.6830 | +0.53% | +0.0036 | 2.62M | 1.78M | 5.49% | 264.93M | +10.29% | +44.43% | +32.11% | -9.49% |
GMO International Value ETFUS GMOI | 41.81 | -0.59% | -0.25 | 42.46K | 1.78M | 0.41% | 700.32M | +1.26% | +1.89% | +11.76% | +24.51% |
Humacyte, Inc.US HUMA | 0.6049 | +1.49% | +0.0089 | 2.97M | 1.77M | 4.58% | 168.16M | -6.95% | -15.78% | -54.86% | -37.02% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.63 | +0.24% | +0.05 | 85.76K | 1.77M | 0.39% | 191.86M | -0.46% | -1.03% | -1.64% | -2.39% |
Fidelity Hedged Equity ETFUS FHEQ | 34.20 | -0.26% | -0.09 | 51.75K | 1.77M | 0.58% | 979.83M | +0.15% | -0.67% | +5.72% | +10.64% |
Puma BiotechnologyUS PBYI | 9.55 | +1.49% | +0.14 | 185.91K | 1.77M | 3.53% | 492.97M | +5.41% | +7.18% | +36.04% | +60.50% |
American Coastal Insurance CorporationUS ACIC | 9.54 | 0.00% | 0.00 | 185.52K | 1.77M | 1.10% | 450.95M | +0.42% | -8.62% | -8.62% | -24.47% |