| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZenaTech, Inc.US ZENA | 1.68 | -1.18% | -0.02 | 1.11M | 1.87M | 4.12% | 149.33M | -1.75% | +1.82% | +9.80% | -47.50% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.40 | -0.73% | -0.27 | 50.06K | 1.87M | 0.61% | 289.85M | +0.58% | +3.85% | +14.91% | +31.30% |
OneWater Marine Inc.US ONEW | 12.70 | +7.35% | +0.87 | 152.51K | 1.87M | 8.37% | 210.99M | +6.10% | +5.48% | +21.18% | +17.38% |
Quantum CyberUS QUCY | 1.59 | +4.61% | +0.07 | 1.18M | 1.87M | 7.89% | 133.67M | +11.97% | +10.42% | -17.19% | +41.96% |
Alpine Income Property Trust, Inc.US PINE | 19.65 | +0.87% | +0.17 | 95.19K | 1.87M | 1.49% | 346.25M | +0.61% | -1.65% | -2.77% | +17.52% |
DuluthUS DLTH | 4.52 | +1.35% | +0.06 | 419.93K | 1.87M | 8.51% | 172.34M | +22.83% | +8.13% | -0.22% | +117.31% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.30 | -0.14% | -0.07 | 37.06K | 1.86M | 0.16% | 128.27M | -0.28% | -0.16% | -0.12% | -0.19% |
Sprott Rare Earths Ex-China ETFUS REXC | 17.59 | +0.92% | +0.16 | 105.26K | 1.86M | 2.98% | 74.05M | -3.83% | -5.78% | -5.88% | -13.35% |
FlexShares Quality Dividend Index FundUS QDF | 92.57 | -0.18% | -0.17 | 20.08K | 1.86M | 0.38% | 2.24B | +0.36% | -0.75% | +7.02% | +14.55% |
FutureFuel CorporationUS FF | 5.26 | -0.57% | -0.03 | 353.97K | 1.86M | 3.12% | 230.41M | -1.50% | +3.34% | +15.10% | +64.89% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.09 | -0.11% | -0.04 | 53.00K | 1.86M | 0.21% | 606.18M | +0.29% | +0.57% | +3.94% | +8.54% |
LifeMD Inc.US LFMD | 3.08 | +0.98% | +0.03 | 605.07K | 1.86M | 2.62% | 148.96M | -1.91% | -13.48% | -38.03% | -9.68% |
Davis Select Financial ETFUS DFNL | 52.37 | -0.30% | -0.16 | 35.42K | 1.86M | 0.46% | 491.01M | +1.13% | +0.10% | +12.44% | +8.37% |
J.Jill Inc.US JILL | 19.98 | +3.10% | +0.60 | 92.38K | 1.86M | 7.59% | 298.73M | +0.91% | +5.60% | +47.13% | +45.63% |
VanEck Alternative Asset Manager ETFUS GPZ | 24.43 | -0.77% | -0.19 | 75.87K | 1.85M | 1.67% | 251.63M | -2.75% | -1.25% | +9.65% | -10.02% |
SITE Centers Corp.US SITC | 2.87 | 0.00% | 0.00 | 647.86K | 1.85M | 2.79% | 150.57M | -4.01% | -8.89% | -42.94% | -55.30% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.34 | -0.07% | -0.02 | 79.26K | 1.85M | 0.26% | 452.70M | -0.58% | -0.21% | -0.40% | -1.44% |
Invesco DB Energy FundUS DBE | 34.59 | +0.12% | +0.04 | 53.77K | 1.85M | 2.92% | 110.69M | +7.29% | +17.53% | +11.01% | +98.05% |
Canopy Growth CorporationUS CGC | 0.9727 | -0.02% | -0.0002 | 1.90M | 1.84M | 1.98% | 410.48M | -2.68% | +0.27% | -3.69% | -14.68% |
Eagle Financial Services, Inc.US EFSI | 41.90 | +0.93% | +0.39 | 44.09K | 1.84M | 2.38% | 226.78M | +0.89% | +0.43% | -1.23% | +5.29% |