| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.49 | +1.25% | +0.08 | 191.58K | 1.23M | 4.74% | 21.19M | -4.28% | -26.91% | -42.36% | -70.32% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.70 | -0.26% | -0.12 | 26.79K | 1.22M | 0.39% | 1.65B | +0.41% | -0.38% | +6.45% | +13.73% |
NOMAD Power SolutionsUS NMAD | 4.03 | +10.26% | +0.38 | 322.40K | 1.22M | 14.77% | 76.45M | -6.50% | +11.94% | -41.51% | +2.54% |
BlackRock Energy & Resources TrustUS BGR | 17.20 | -0.98% | -0.17 | 71.25K | 1.22M | 2.45% | 437.85M | +1.42% | +8.04% | +7.57% | +27.03% |
Bridgewater BancsharesUS BWB | 21.85 | +1.44% | +0.31 | 56.09K | 1.22M | 2.74% | 606.56M | +2.49% | +0.97% | +11.31% | +24.64% |
Richmond Mutual Bancorporation, Inc.US RMBI | 16.01 | +0.95% | +0.15 | 76.30K | 1.22M | 1.67% | 268.31M | +0.69% | +1.20% | +6.95% | +14.03% |
ABACUS FCF LEADERS ETFUS ABFL | 82.05 | +0.24% | +0.20 | 14.87K | 1.22M | 0.44% | 531.27M | -0.04% | -1.80% | +3.57% | +14.96% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.51 | -0.24% | -0.06 | 49.80K | 1.22M | 1.22% | 1.00B | -1.01% | -1.05% | +1.49% | +4.88% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.49 | +0.03% | +0.01 | 30.88K | 1.22M | 0.20% | 94.78M | -0.49% | -0.61% | -0.78% | -2.17% |
Western Asset Global High Income FundUS EHI | 5.70 | 0.00% | 0.00 | 213.41K | 1.22M | 0.98% | 172.71M | 0.00% | -2.73% | -4.04% | -11.08% |
RBB BancorpUS RBB | 27.07 | +1.50% | +0.40 | 45.11K | 1.22M | 2.27% | 458.45M | +3.03% | +1.01% | +10.49% | +31.15% |
Franklin FTSE Brazil ETFUS FLBR | 23.39 | -0.48% | -0.11 | 51.90K | 1.22M | 2.00% | 615.08M | +6.35% | +6.35% | +9.39% | +22.77% |
Yalla GroupUS YALA | 5.48 | 0.00% | 0.00 | 222.15K | 1.22M | 1.64% | 832.02M | -0.54% | 0.00% | +1.67% | -21.04% |
Akari Therapeutics PLCUS AKTX | 11.47 | +5.81% | +0.63 | 108.91K | 1.22M | 15.22% | 22.33M | +7.20% | +63.86% | -21.60% | -0.78% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.76 | 0.00% | 0.00 | 24.89K | 1.22M | 0.25% | 494.19M | -1.15% | -1.38% | 0.00% | -2.66% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 29.36 | -2.65% | -0.80 | 40.97K | 1.21M | 3.08% | 98.36M | -4.02% | -0.03% | +28.21% | +7.31% |
Grupo Televisa SABUS TV | 2.63 | -1.13% | -0.03 | 455.11K | 1.21M | 2.44% | 1.39B | -4.71% | -7.07% | -5.73% | -9.62% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | +0.10% | +0.05 | 24.14K | 1.21M | 0.18% | 22.60M | +0.21% | +0.48% | -0.77% | +0.59% |
Blink ChargingUS BLNK | 0.5887 | -0.83% | -0.0049 | 2.06M | 1.21M | 7.46% | 85.33M | +10.55% | -3.78% | -12.17% | -11.74% |
AemetisUS AMTX | 1.83 | 0.00% | 0.00 | 661.47K | 1.21M | 3.01% | 132.07M | -1.61% | +6.40% | -8.96% | +31.65% |