| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.97 | +0.24% | +0.06 | 48.44K | 1.21M | 0.64% | 0 | +0.89% | +0.36% | +0.69% | -0.20% |
Invesco Insured Municipal Income TrustUS IIM | 12.39 | 0.00% | 0.00 | 97.64K | 1.21M | 0.57% | 583.18M | -2.82% | -2.36% | -2.06% | +0.57% |
First National CorpUS FXNC | 31.60 | +2.00% | +0.62 | 38.60K | 1.20M | 2.78% | 284.74M | +2.70% | -0.57% | +7.01% | +25.20% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.92 | -0.58% | -0.22 | 31.73K | 1.20M | 0.50% | 376.51M | -0.71% | -1.91% | +3.30% | +9.09% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.07 | -0.61% | -0.30 | 24.51K | 1.20M | 0.61% | 567.99M | -0.07% | -0.24% | +7.92% | +10.87% |
iShares BBB-B CLO Active ETFUS BCLO | 49.66 | +0.08% | +0.04 | 24.21K | 1.20M | 0.18% | 84.42M | -0.26% | +0.27% | -0.09% | +0.12% |
Adams Natural Resources FundUS PEO | 28.89 | -1.26% | -0.37 | 41.60K | 1.20M | 1.47% | 809.93M | +2.05% | +9.64% | +10.65% | +32.89% |
Legacy Housing CorpUS LEGH | 28.41 | +1.86% | +0.52 | 42.47K | 1.20M | 2.51% | 678.11M | +0.25% | -2.71% | +16.48% | +45.54% |
Franklin CoveyUS FC | 19.02 | +3.37% | +0.62 | 64.34K | 1.20M | 4.84% | 214.40M | -6.63% | -12.79% | -22.65% | +13.35% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | +0.04% | +0.01 | 46.94K | 1.20M | 0.35% | 557.02M | -0.06% | -0.04% | -0.10% | -0.11% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.55 | +0.22% | +0.08 | 32.91K | 1.20M | 0.32% | 1.02B | +0.11% | +0.14% | +2.07% | +9.07% |
Innoviz Technologies Ltd.US INVZ | 0.3452 | +5.95% | +0.0194 | 3.64M | 1.20M | 9.61% | 102.87M | -1.37% | -11.01% | -45.66% | -59.54% |
Goldman Sachs Core Bond ETFUS GBND | 49.47 | +0.04% | +0.02 | 24.27K | 1.20M | 0.20% | 524.38M | -0.57% | -0.66% | -1.38% | -2.66% |
GCI Liberty, Inc.US GLIBA | 26.62 | -0.19% | -0.05 | 44.95K | 1.20M | 1.69% | 1.06B | -0.11% | +8.21% | +25.57% | -27.80% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 266.59 | -1.99% | -5.41 | 4K | 1.20M | 2.69% | 127.92M | -1.05% | -0.43% | +23.22% | +29.23% |
SOPHiA GENETICS SAUS SOPH | 8.09 | -2.53% | -0.21 | 147.03K | 1.20M | 2.86% | 688.68M | -0.61% | +4.93% | +54.98% | +73.23% |
GelteqUS GELS | 0.9000 | +0.76% | +0.0068 | 1.46M | 1.20M | 14.43% | 10.07M | +62.02% | +61.32% | +74.93% | +12.50% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.55 | -0.60% | -0.58 | 12.26K | 1.20M | 0.54% | 1.19B | -0.11% | +0.86% | +8.46% | +18.48% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.76 | -0.07% | -0.01 | 54.98K | 1.20M | 0.36% | 761.61M | +0.02% | -0.09% | -0.11% | -1.09% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.11 | +0.32% | +0.08 | 47.71K | 1.20M | 0.28% | 155.05M | +0.12% | +0.42% | +0.44% | +0.24% |