| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active High Yield ETFUS JPHY | 49.85 | -0.04% | -0.02 | 16.45K | 820.11K | 0.05% | 2.23B | -0.71% | -0.68% | -0.65% | -1.47% |
Ready Capital CorpUS RC | 1.75 | -0.57% | -0.01 | 467.79K | 819.72K | 2.56% | 289.13M | -4.37% | +2.34% | +5.42% | -19.72% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.65 | -0.21% | -0.13 | 12.68K | 819.67K | 0.38% | 248.88M | -0.61% | -0.10% | -0.05% | +0.38% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.13 | +0.15% | +0.04 | 31.39K | 819.60K | 0.21% | 2.74B | +0.27% | +3.16% | +2.92% | +1.40% |
Calamos Global Dynamic Income FundUS CHW | 8.57 | +0.12% | +0.01 | 96.04K | 819.56K | 1.05% | 547.32M | +0.35% | +0.47% | 0.00% | +15.65% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.94 | -0.69% | -0.24 | 23.46K | 818.95K | 0.51% | 174.69M | +0.27% | +2.73% | +7.21% | +14.86% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.84 | +0.12% | +0.03 | 32.97K | 818.95K | 0.08% | 227.93M | -0.40% | -0.40% | -0.36% | -0.60% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.37 | -0.01% | 0.00 | 16.25K | 818.73K | 0.08% | 285.09M | -0.38% | -0.21% | -0.46% | -0.69% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.81 | -0.22% | -0.05 | 35.81K | 817.47K | 0.70% | 63.87M | -2.40% | -6.21% | -3.59% | -12.94% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.46 | +1.54% | +0.80 | 15.63K | 817.43K | 1.55% | 136.40M | +3.08% | +6.03% | +8.42% | +41.48% |
Fuel TechUS FTEK | 1.55 | +8.39% | +0.12 | 536.49K | 815.63K | 9.79% | 48.29M | +4.73% | +10.71% | +19.23% | -0.64% |
Braiin Ltd. (Direct Listing)US BRAI | 5.63 | +0.54% | +0.03 | 146.95K | 815.50K | 3.58% | 1.16B | +2.74% | -0.71% | -26.88% | -52.03% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.46 | -0.48% | -0.06 | 65.40K | 815.01K | 0.88% | 692.78M | -0.08% | +1.30% | +6.40% | +6.40% |
Whitehawk Therapeutics, Inc.US WHWK | 4.60 | -0.65% | -0.03 | 178.14K | 813.29K | 2.59% | 262.24M | -0.43% | -3.36% | +14.43% | +90.08% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 59.69 | +0.73% | +0.43 | 13.70K | 813.11K | 1.18% | 408.61M | 0.00% | -2.45% | +4.57% | +20.31% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 9.29 | +17.87% | +1.41 | 91.03K | 812.95K | 12.43% | 1.53M | +11.52% | -21.00% | 0.00% | -60.50% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.19 | -0.74% | -0.28 | 21.25K | 812.63K | 0.34% | 305.87M | -0.76% | -0.32% | +1.46% | +5.02% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.39 | -0.35% | -0.13 | 21.74K | 812.52K | 0.25% | 387.36M | +0.21% | +0.94% | +7.95% | +16.70% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.55 | -0.02% | 0.00 | 37.61K | 811.25K | 0.18% | 282.31M | -0.53% | -0.85% | -1.53% | -2.16% |
KNOT Offshore Partners LPUS KNOP | 11.39 | +1.42% | +0.16 | 72.35K | 810.90K | 8.99% | 395.36M | +4.50% | +7.66% | +6.35% | +10.05% |