| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.33 | -0.20% | -0.08 | 19.72K | 796.20K | 0.49% | 383.94M | -0.98% | -2.82% | +4.81% | +5.66% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 16.30 | +4.02% | +0.63 | 48.89K | 795.15K | 2.41% | 31.70M | -3.78% | -20.33% | -31.57% | -41.72% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.20 | -1.93% | -0.24 | 64.66K | 793.12K | 2.17% | 105.84M | -2.87% | -4.54% | +8.40% | -21.04% |
Templeton Emerging Markets Fund Inc.US EMF | 23.00 | +1.82% | +0.41 | 34.65K | 793.04K | 1.84% | 343.80M | +1.23% | +5.36% | +3.51% | +35.06% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 12.24 | -16.16% | -2.36 | 60.91K | 792.69K | 13.56% | 428.40K | -18.83% | -45.86% | 0.00% | -55.57% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.34 | -0.18% | -0.07 | 21.22K | 792.52K | 0.94% | 227.76M | +0.95% | +1.39% | +7.28% | +18.69% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.20 | -0.12% | -0.03 | 28.12K | 792.42K | 0.39% | 348.27M | -0.04% | -0.37% | +4.08% | +8.59% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.57 | -0.93% | -0.23 | 32.29K | 792.18K | 1.21% | 0 | -1.68% | -0.93% | -1.88% | -1.36% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.10 | -0.25% | -0.17 | 11.81K | 792.02K | 0.25% | 1.02B | 0.00% | -0.15% | +5.90% | +14.25% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 114.51 | +0.25% | +0.28 | 7K | 791.70K | 0.57% | 1.35B | +0.49% | -1.49% | +4.01% | +13.37% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.75 | -0.18% | -0.11 | 13.49K | 791.49K | 0.59% | 173.30M | -0.37% | -0.36% | -3.04% | +8.49% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.82 | +0.14% | +0.02 | 57.24K | 791.09K | 1.67% | 248.09M | -1.00% | -1.43% | -2.26% | -3.42% |
inTestUS INTT | 11.16 | +2.86% | +0.31 | 70.86K | 788.97K | 2.49% | 143.14M | +1.00% | -20.57% | -27.95% | +49.40% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 126.89 | -0.18% | -0.23 | 6K | 788.78K | 0.25% | 479.02M | +0.05% | -0.80% | +4.11% | +16.78% |
iShares Yield Optimized Bond ETFUS BYLD | 22.21 | -0.04% | -0.01 | 35.50K | 788.54K | 0.18% | 445.31M | -0.63% | -0.63% | -1.11% | -2.48% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.68 | +0.04% | +0.01 | 30.68K | 787.55K | 0.55% | 245.23M | +0.14% | +0.27% | +0.12% | +0.14% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 25.41 | -5.19% | -1.39 | 31.25K | 786.02K | 3.02% | 5.08M | +5.39% | +47.24% | +55.58% | +4.57% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 36.89 | -0.11% | -0.04 | 21.44K | 785.28K | 2.76% | 35.41M | -4.10% | -9.83% | +1.04% | -12.91% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.49 | -0.44% | -0.02 | 173.50K | 783.23K | 0.89% | 679.52M | -1.75% | -4.67% | -2.18% | +2.51% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 23.95 | -2.71% | -0.67 | 33.11K | 783.19K | 4.06% | 35.92M | +7.77% | +40.86% | +38.74% | +153.03% |