| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rapid Micro Biosystems, Inc.US RPID | 1.31 | -5.07% | -0.07 | 378.83K | 507.97K | 14.49% | 65.71M | -16.56% | -24.28% | -28.42% | -54.83% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.39 | +0.01% | +0.00 | 18.53K | 507.90K | 0.55% | 223.21M | -0.81% | -1.29% | +4.31% | +12.23% |
AdvisorShares Psychedelics ETFUS PSIL | 24.86 | +1.10% | +0.27 | 20.58K | 507.86K | 1.79% | 55.81M | -1.53% | -2.16% | +29.19% | +44.79% |
Beam GlobalUS BEEM | 1.41 | -0.70% | -0.01 | 355.57K | 507.82K | 3.87% | 31.91M | -4.08% | +23.68% | +27.03% | -6.00% |
Morgan Stanley Solana TrustUS MSOL | 27.62 | -3.27% | -0.93 | 18.47K | 506.93K | 1.31% | 43.92M | -1.81% | +38.01% | 0.00% | +40.51% |
Peace Acquisition CorpUS PECE | 10.01 | +0.20% | +0.02 | 50.55K | 506.05K | 0.00% | 84.46M | +0.20% | +1.01% | +1.11% | +1.11% |
Addex Therapeutics LtdUS ADXN | 3.65 | -1.62% | -0.06 | 133.98K | 505.48K | 7.82% | 6.40M | -4.95% | -37.07% | -43.85% | -52.72% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 20.99 | +0.58% | +0.12 | 24.27K | 504.93K | 3.50% | 23.09M | +0.29% | +1.11% | +70.37% | +70.65% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.87 | -0.19% | -0.09 | 10.54K | 504.57K | 0.58% | 1.32B | +0.23% | +0.40% | +4.53% | +7.78% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 6.78 | -0.88% | -0.06 | 75.52K | 504.02K | 4.46% | 19.39M | +27.20% | +60.66% | -40.11% | -35.24% |
AlicoUS ALCO | 40.43 | +1.10% | +0.44 | 12.50K | 503.66K | 1.31% | 299.84M | +0.02% | +5.84% | -2.37% | +11.13% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.88 | -0.11% | -0.07 | 8K | 502.49K | 0.49% | 233.58M | +0.53% | +1.06% | +7.65% | +16.60% |
SB Financial Group IncUS SBFG | 29.99 | +2.62% | +0.77 | 16.85K | 502.40K | 3.13% | 187.62M | +8.41% | +11.18% | +32.27% | +34.64% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | +0.10% | +0.01 | 51.05K | 502.36K | 0.00% | 308.30M | +0.10% | +0.10% | 0.00% | -2.09% |
Equillium Inc.US EQ | 2.21 | -0.45% | -0.01 | 225.92K | 502.12K | 2.25% | 139.73M | -7.53% | +4.74% | -17.23% | +42.58% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.68 | +1.78% | +0.73 | 12.09K | 501.99K | 2.12% | 154.23M | +2.98% | +5.34% | +8.89% | +33.14% |
SPDR S&P Global Dividend ETFUS WDIV | 85.61 | +0.23% | +0.20 | 6K | 501.60K | 0.30% | 291.06M | +0.42% | +1.37% | +5.45% | +13.47% |
Global X Aging Population ETFUS AGNG | 38.20 | -1.11% | -0.43 | 13.08K | 500.47K | 0.49% | 94.35M | -0.10% | +0.75% | +9.67% | +6.43% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.55 | -0.13% | -0.06 | 10.76K | 499.77K | 0.67% | 353.78M | -3.10% | -3.55% | +3.49% | -2.50% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.67 | -0.25% | -0.04 | 31.91K | 499.61K | 1.72% | 0 | -2.00% | -1.69% | -3.69% | -3.81% |