| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Kensho Future Security ETFUS FITE | 108.01 | -0.22% | -0.24 | 5K | 499.00K | 0.30% | 145.82M | -3.03% | -6.83% | +2.83% | +26.58% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.85 | +0.12% | +0.07 | 9K | 498.97K | 0.49% | 1.26B | +0.33% | +0.94% | +5.15% | +10.26% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.73 | -0.25% | -0.10 | 12.25K | 498.88K | 0.88% | 656.72M | +0.02% | -2.17% | +3.62% | +12.16% |
Tecogen IncUS TGEN | 3.13 | +2.62% | +0.08 | 157.93K | 498.49K | 5.90% | 94.49M | +0.64% | -19.54% | -41.17% | -36.64% |
Vox Populi ETFUS VOXP | 40.15 | -0.49% | -0.20 | 12.41K | 498.34K | 0.00% | 8.03M | +0.19% | +0.05% | +5.18% | +11.53% |
TEAMSHARES INCUS TMS | 6.17 | -0.48% | -0.03 | 79.12K | 498.32K | 7.82% | 454.49M | -2.68% | -14.78% | 0.00% | -43.13% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.18 | +0.61% | +0.26 | 11.82K | 498.20K | 1.14% | 276.29M | +0.05% | -2.33% | +1.51% | +14.04% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.74 | -0.56% | -0.06 | 46.47K | 496.59K | 2.96% | 139.08M | -2.23% | -3.20% | -4.96% | -3.07% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 57.60 | -1.27% | -0.74 | 9K | 496.21K | 0.44% | 210.24M | -1.03% | -0.18% | +4.37% | +10.26% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.59 | -0.16% | -0.09 | 9K | 495.75K | 0.40% | 1.47B | +0.20% | +0.41% | +4.53% | +9.35% |
EVA LIVE INC.US GOAI | 2.87 | +8.30% | +0.22 | 169.40K | 495.69K | 18.49% | 114.78M | +38.65% | +62.15% | +25.88% | -61.73% |
Affiliated Managers Group IncUS MGRB | 16.25 | +0.62% | +0.10 | 30.61K | 495.41K | 1.18% | 0 | +0.99% | -2.05% | -2.46% | -4.19% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.52 | +3.82% | +0.24 | 79.28K | 495.33K | 10.09% | 328.79M | +5.84% | -2.32% | +5.28% | -23.11% |
ProShares UltraShort YenUS YCS | 52.84 | +0.71% | +0.37 | 9K | 493.96K | 0.63% | 26.27M | -4.67% | -1.33% | -4.03% | +3.81% |
Pulmonx CorpUS LUNG | 2.21 | -2.21% | -0.05 | 220.38K | 493.04K | 4.87% | 94.92M | -7.14% | +8.33% | +54.55% | 0.00% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.20 | -0.63% | -0.33 | 9K | 492.01K | 0.70% | 44.37M | -0.91% | -0.86% | +1.48% | -0.62% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.68 | +1.32% | +0.41 | 15.56K | 491.09K | 0.96% | 12.67M | +1.71% | +4.06% | +5.29% | +23.02% |
Garden Stage Ltd.US GSIW | 16.50 | -3.85% | -0.66 | 30.31K | 490.83K | 8.25% | 176.75M | -0.30% | -0.90% | -46.52% | -36.15% |
X FinancialUS XYF | 5.53 | -0.72% | -0.04 | 88.45K | 490.42K | 2.33% | 204.24M | -0.18% | +4.34% | +13.79% | -1.25% |
Columbia Research Enhanced Value ETFUS REVS | 34.14 | -0.66% | -0.23 | 14.33K | 490.06K | 0.52% | 351.18M | +0.14% | +0.83% | +9.41% | +20.72% |