| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 44.11 | +0.11% | +0.05 | 10.51K | 463.34K | 0.54% | 262.90M | -0.33% | +0.37% | +4.62% | +13.36% |
Airship AIUS AISP | 2.05 | -2.38% | -0.05 | 225.47K | 463.32K | 5.26% | 70.46M | -1.91% | -0.97% | -29.31% | -29.07% |
C1 Fund Inc.US CFND | 3.17 | +2.92% | +0.09 | 149.94K | 461.81K | 9.09% | 19.02M | +14.44% | +11.23% | +0.63% | -35.31% |
Seritage Growth PropertiesUS SRG | 2.08 | -4.15% | -0.09 | 220.20K | 460.97K | 5.99% | 117.16M | -1.42% | -14.05% | -22.10% | -36.00% |
Genius Group LimitedUS GNS | 0.1812 | -3.67% | -0.0069 | 2.50M | 460.05K | 5.10% | 34.79M | -0.88% | +14.32% | -20.07% | -68.46% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 105.41 | +0.05% | +0.06 | 4K | 459.99K | 0.67% | 695.70M | +0.86% | +0.93% | +7.64% | +13.67% |
Profusa IncUS PFSA | 2.72 | +3.82% | +0.10 | 167.04K | 459.98K | 12.21% | 1.65M | -7.17% | -29.37% | -89.06% | -99.65% |
Banzai International Inc.US PARA | 1.01 | -4.72% | -0.05 | 428.95K | 459.90K | 14.15% | 3.59M | -7.34% | -42.61% | -68.54% | -94.77% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.66 | +1.25% | +1.21 | 5K | 459.72K | 0.38% | 49.33M | +0.60% | -2.82% | +1.00% | +0.09% |
Fabric.AI IncUS FABC | 2.51 | -1.95% | -0.05 | 181.82K | 459.70K | 6.64% | 17.58M | -6.69% | -9.39% | -25.74% | +2.45% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.47 | +0.55% | +0.45 | 6K | 459.52K | 0.19% | 32.99M | +0.33% | +0.76% | +7.53% | +9.32% |
PELTHOS THERAPEUTICS INCUS PTHS | 24.35 | -0.04% | -0.01 | 18.80K | 459.43K | 3.20% | 93.22M | -1.54% | -14.14% | -11.20% | -21.45% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.42 | +0.59% | +0.13 | 21.48K | 459.15K | 0.93% | 94.25M | -0.56% | -5.56% | -5.14% | +1.93% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.48 | -0.46% | -0.42 | 5K | 459.14K | 0.25% | 560.31M | +0.23% | +0.04% | +6.76% | +12.99% |
Cyngn IncUS CYN | 0.8979 | -8.38% | -0.0821 | 482.79K | 459.08K | 9.68% | 12.95M | -13.66% | -27.00% | -29.30% | -62.27% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.87 | -0.52% | -0.25 | 10K | 458.56K | 0.41% | 90.00M | -0.66% | +0.95% | -0.50% | +6.84% |
Corgi CRWV 2x Daily ETFUS CRWX | 21.82 | +11.82% | +2.31 | 21.66K | 458.14K | 9.33% | 1.42M | +12.24% | -9.38% | 0.00% | -5.75% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.95 | -0.08% | -0.02 | 19.95K | 457.94K | 0.13% | 55.18M | -0.66% | -0.40% | -0.51% | -1.43% |
Canary HBAR ETFUS HBR | 10.54 | -2.59% | -0.28 | 43.58K | 457.82K | 1.66% | 56.92M | +1.54% | +14.38% | -0.66% | -27.94% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.42 | 0.00% | 0.00 | 29.59K | 457.39K | 0.94% | 257.86M | -1.03% | -2.65% | -1.47% | +4.90% |