| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy FundUS TNGY | 11.36 | -0.44% | -0.05 | 40.34K | 457.31K | 1.67% | 583.12M | +2.99% | +12.14% | +12.59% | +25.66% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.62 | -0.03% | -0.01 | 19.29K | 457.08K | 0.55% | 137.00M | -1.13% | -2.34% | -3.59% | -3.91% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.31 | -0.35% | -0.15 | 10.55K | 457.04K | 0.44% | 365.85M | +0.02% | -0.35% | +4.11% | +12.41% |
Grayscale Sui Staking ETFUS GSUI | 11.00 | -4.10% | -0.47 | 41.82K | 456.68K | 2.27% | 26.28M | +2.95% | +12.59% | +3.45% | -43.91% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.47 | -0.42% | -0.11 | 17.90K | 455.95K | 0.43% | 450.77M | +0.17% | -0.08% | 0.00% | +0.11% |
Rithm Acquisition CorpUS RAC | 10.56 | +0.19% | +0.02 | 43.18K | 455.56K | 0.38% | 310.57M | +0.09% | +0.67% | +1.34% | +1.64% |
Fortress BiotechUS FBIO | 2.72 | +0.37% | +0.01 | 168.14K | 455.13K | 2.40% | 90.36M | -1.81% | +1.87% | -1.81% | -25.68% |
AN2 Therapeutics, Inc.US ANTX | 5.89 | -1.01% | -0.06 | 77.18K | 454.73K | 3.53% | 222.27M | +5.56% | -0.67% | +40.24% | +416.67% |
Vaneck AA-BB Clo EtfUS CLOB | 50.28 | -0.16% | -0.08 | 9K | 453.85K | 0.07% | 186.04M | -0.50% | -0.02% | -0.24% | -0.76% |
Auna S.A.US AUNA | 5.28 | -2.04% | -0.11 | 85.34K | 452.14K | 2.04% | 390.79M | +1.93% | -0.75% | +9.54% | +7.32% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.05 | -0.58% | -0.21 | 12.54K | 452.01K | 1.09% | 98.06M | +1.64% | +6.91% | +25.52% | +26.95% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.77 | -0.38% | -0.14 | 12.27K | 451.42K | 0.25% | 176.50M | +0.11% | +0.10% | +3.49% | +4.20% |
Surf Air Mobility Inc.US SRFM | 0.6701 | -0.49% | -0.0033 | 668.06K | 451.33K | 4.46% | 83.09M | -6.63% | -22.35% | -38.52% | -65.46% |
Oxford Lane Capital CorpUS OXLCM | 24.90 | -0.40% | -0.10 | 18.05K | 450.46K | 0.64% | 68.72M | -1.00% | -0.99% | -1.07% | -0.32% |
JX Luxventure LimitedUS JXG | 9.70 | +4.75% | +0.44 | 46.62K | 450.46K | 8.64% | 116.98M | +7.66% | +21.78% | +2.11% | +61.67% |
Teucrium Agricultural FundUS TAGS | 28.13 | -0.82% | -0.23 | 15.95K | 450.37K | 0.90% | 21.80M | -0.39% | +10.74% | +18.13% | +22.72% |
Altrius Global Dividend ETFUS DIVD | 44.93 | -0.65% | -0.30 | 10.01K | 450.36K | 0.33% | 23.81M | -0.12% | +0.11% | +5.83% | +16.60% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.42 | -0.17% | -0.06 | 13.10K | 450.36K | 0.25% | 72.61M | +0.85% | +2.86% | +8.00% | +13.97% |
SARATOGA INVESTMENT CORPUS SAV | 24.43 | -0.53% | -0.13 | 18.42K | 450.08K | 1.59% | 397.42M | -1.01% | -1.05% | -1.85% | -2.28% |
Defiance Long Pure Quantum ETFUS QTUP | 16.08 | +0.56% | +0.09 | 28.22K | 449.96K | 1.42% | 15.28M | -1.05% | -11.06% | -12.96% | -20.59% |