| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acrivon Therapeutics, Inc.US ACRV | 2.13 | +3.40% | +0.07 | 184.59K | 387.62K | 4.13% | 91.17M | +3.40% | +23.12% | +54.35% | -11.62% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.09 | +0.18% | +0.07 | 9K | 387.22K | 0.89% | 392.43M | +0.12% | -2.50% | +2.89% | +15.20% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.48 | -0.01% | 0.00 | 13.11K | 386.51K | 0.13% | 477.59M | -0.50% | -0.59% | -1.22% | -3.10% |
Core AI Holdings, Inc.US CHAI | 0.2701 | -9.97% | -0.0299 | 1.38M | 386.24K | 13.57% | 6.99M | -32.47% | -19.61% | -80.28% | -83.43% |
Principal Investment Grade Corporate ETFUS IG | 20.09 | +0.25% | +0.05 | 19.22K | 386.13K | 0.40% | 200.90M | -0.67% | -0.84% | -2.05% | -3.83% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.15 | +0.05% | +0.01 | 21.25K | 385.60K | 0.20% | 301.25M | -0.25% | -0.60% | -0.11% | -2.42% |
BrightSpring Health Services IncUS BTSGU | 200.31 | +0.21% | +0.41 | 2K | 385.23K | 0.82% | 1.60B | -0.93% | -3.07% | -0.53% | +58.71% |
Nauticus Robotics, Inc.US KITT | 0.6466 | -6.29% | -0.0434 | 574.14K | 384.63K | 10.36% | 4.83M | -18.87% | -40.13% | -56.31% | -89.47% |
MFS Intermediate Income TrustUS MIN | 2.41 | -1.23% | -0.03 | 158.98K | 384.07K | 0.82% | 274.25M | -1.63% | -1.23% | -1.63% | -7.66% |
Veru Inc.US VERU | 2.64 | -0.38% | -0.01 | 143.54K | 383.94K | 3.77% | 45.01M | +0.57% | +13.30% | -10.51% | +23.36% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.97 | -0.08% | -0.02 | 12.39K | 383.75K | 0.55% | 55.75M | +0.21% | +0.08% | +4.42% | +8.82% |
Horizon Core Bond ETFUS BNDY | 24.60 | -0.04% | -0.01 | 15.57K | 383.42K | 0.19% | 423.37M | -0.16% | -0.79% | -1.91% | -4.50% |
MIND TechnologyUS MIND | 4.57 | +3.39% | +0.15 | 85.03K | 382.86K | 5.42% | 41.54M | +5.30% | -10.04% | -17.81% | -48.01% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.58 | -0.04% | -0.01 | 14.95K | 382.34K | 0.08% | 3.84M | +0.29% | +0.63% | 0.00% | +2.20% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.76 | -0.17% | -0.08 | 8K | 382.09K | 0.31% | 227.88M | +0.31% | -0.02% | +8.45% | +19.24% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.34 | -0.14% | -0.06 | 8K | 381.74K | 0.50% | 257.17M | +0.14% | +0.54% | +3.62% | +7.11% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.39 | -0.22% | -0.03 | 28.40K | 381.32K | 0.70% | 371.15M | -1.03% | -2.12% | -0.37% | +1.44% |
BriaCell Therapeutics Corp.US BCTX | 3.57 | +1.13% | +0.04 | 108.26K | 380.84K | 3.97% | 31.06M | -4.29% | -1.92% | +23.96% | -49.79% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.64 | -0.09% | -0.03 | 12.03K | 380.81K | 0.16% | 45.88M | +0.03% | +0.29% | +1.87% | +4.16% |
Transcontinental Realty InvestorsUS TCI | 37.69 | -2.79% | -1.08 | 10K | 380.78K | 3.97% | 330.69M | +4.29% | +2.50% | -3.80% | -35.70% |