| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.40 | -0.27% | -0.11 | 10K | 403.53K | 1.18% | 188.67M | -1.03% | -0.44% | +6.88% | +18.56% |
American Financial Group IncUS AFGD | 20.85 | +0.97% | +0.20 | 19.37K | 403.43K | 2.64% | 0 | -0.52% | +6.43% | +7.75% | +0.58% |
vTv TherapeuticsUS VTVT | 33.35 | -0.36% | -0.12 | 12.06K | 403.00K | 2.26% | 131.33M | +3.06% | -5.71% | +9.56% | -16.60% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.45 | +0.19% | +0.10 | 8K | 402.73K | 0.02% | 12.86M | +0.28% | +0.58% | +1.50% | +2.95% |
First US Bancshares, Inc.US FUSB | 16.48 | -0.42% | -0.07 | 24.50K | 402.36K | 2.24% | 91.02M | +0.61% | -0.12% | +1.10% | +17.97% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.05 | +0.13% | +0.04 | 13.39K | 401.83K | 0.70% | 22.84M | -0.49% | -0.69% | +4.38% | +16.24% |
Olenox IndsUS OLOX | 0.8550 | -1.19% | -0.0103 | 465.03K | 400.71K | 8.97% | 1.42M | -21.56% | -73.28% | -88.30% | -95.45% |
Stem Inc.US STEM | 5.57 | +1.09% | +0.06 | 71.78K | 400.49K | 3.61% | 53.62M | +2.39% | -5.27% | -24.63% | -62.99% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.02 | -0.04% | -0.02 | 8K | 400.49K | 0.08% | 256.60M | -0.23% | -0.13% | 0.00% | -0.09% |
DigimarcUS DMRC | 5.31 | -2.93% | -0.16 | 75.77K | 400.41K | 6.03% | 119.34M | -11.65% | -33.21% | -53.46% | -19.05% |
First Breach (Direct Listing)US FBDT | 0.7750 | -0.17% | -0.0013 | 537.79K | 400.39K | 8.76% | 43.23M | +10.62% | 0.00% | 0.00% | -93.54% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.72 | -0.46% | -0.16 | 11.53K | 400.31K | 0.06% | 44.27M | -0.19% | -0.79% | +3.79% | +10.22% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 34.87 | +16.93% | +5.05 | 12.45K | 400.26K | 11.30% | 871.78K | +19.64% | +58.15% | 0.00% | +56.16% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.56 | +6.63% | +1.34 | 18.83K | 400.19K | 5.14% | 6.25M | +3.19% | +1.81% | 0.00% | -16.56% |
T. Rowe Price Equity Income ETFUS TEQI | 52.68 | -0.64% | -0.34 | 8K | 400.12K | 1.23% | 484.91M | +0.10% | -0.32% | +6.98% | +16.62% |
iShares Blockchain and Tech ETFUS IBLC | 48.22 | +0.09% | +0.04 | 8K | 400.03K | 2.03% | 89.21M | +7.70% | +10.37% | +1.44% | +17.88% |
Endava LtdUS DAVA | 3.06 | -1.92% | -0.06 | 131.28K | 399.87K | 3.69% | 166.24M | -4.67% | +3.73% | +11.27% | -51.58% |
AAM SLC Low Duration Income ETFUS LODI | 25.12 | 0.00% | 0.00 | 15.91K | 399.64K | 0.04% | 102.97M | +0.02% | -0.17% | -0.22% | -0.53% |
Congress Intermediate Bond ETFUS CAFX | 24.38 | -0.04% | -0.01 | 16.39K | 399.60K | 0.08% | 318.58M | -0.10% | -0.71% | -1.00% | -2.56% |
ALPS Active REIT ETFUS REIT | 29.99 | -0.50% | -0.15 | 13.24K | 399.24K | 1.06% | 56.23M | -1.07% | -2.41% | -1.23% | +14.16% |