| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.85 | +0.13% | +0.04 | 11.35K | 349.97K | 0.19% | 52.45M | -0.13% | +0.15% | +0.49% | -0.50% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.15 | -0.02% | 0.00 | 19.28K | 349.87K | 0.53% | 197.62M | 0.00% | -0.70% | -4.57% | -2.94% |
Castellum, Inc.US CTM | 0.6247 | +3.53% | +0.0213 | 561.26K | 349.22K | 5.26% | 59.10M | +2.93% | +1.56% | -10.22% | -30.83% |
Texas Capital Government Money Market ETFUS MMKT | 100.19 | +0.00% | +0.00 | 3K | 348.97K | 0.02% | 72.63M | -0.01% | 0.00% | -0.05% | -0.03% |
iBioUS IBIO | 1.31 | +0.77% | +0.01 | 265.43K | 348.91K | 3.85% | 84.24M | -3.68% | -7.09% | -22.94% | -32.12% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.40 | +0.08% | +0.02 | 13.73K | 348.75K | 0.24% | 0 | 0.00% | +0.30% | -0.26% | +0.79% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 53.99 | +2.83% | +1.48 | 6K | 348.70K | 0.56% | 14.58M | +0.98% | -8.68% | -27.95% | -35.73% |
Tenon Medical, Inc.US TNON | 3.72 | -1.33% | -0.05 | 94.23K | 348.51K | 3.98% | 2.48M | -25.60% | -18.87% | -82.18% | -88.83% |
CineverseUS CNVS | 2.31 | 0.00% | 0.00 | 151.70K | 348.46K | 5.19% | 54.91M | -4.15% | -17.50% | -7.97% | +9.48% |
Eshallgo IncUS EHGO | 1.08 | -1.82% | -0.02 | 315.01K | 348.41K | 7.36% | 5.35M | -3.57% | -43.46% | -19.40% | -68.71% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.55 | -0.51% | -0.21 | 8K | 348.39K | 0.14% | 291.28M | -0.59% | +0.45% | +6.04% | +12.85% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.84 | +0.02% | +0.01 | 7K | 348.29K | 0.02% | 151.87M | -0.53% | 0.00% | 0.00% | -0.16% |
TTEC HoldingsUS TTEC | 1.38 | 0.00% | 0.00 | 257.19K | 348.04K | 3.99% | 68.03M | -1.43% | -45.88% | -37.84% | -61.67% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.02% | 0.00 | 14.81K | 347.97K | 0.13% | 267.73M | -0.19% | -0.34% | -0.34% | -0.68% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 36.24 | -0.42% | -0.15 | 10K | 347.97K | 0.48% | 72.48M | +0.13% | +0.06% | +10.24% | +13.68% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.68 | -0.60% | -0.08 | 25.41K | 347.84K | 0.25% | 70.47M | -1.65% | -1.73% | +4.73% | +3.25% |
Exascale Labs Holdings Inc.US XLAB | 4.39 | -6.99% | -0.33 | 76.44K | 347.61K | 15.25% | 277.45M | -14.59% | -4.98% | -58.47% | -56.23% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.08 | -0.49% | -0.05 | 34.46K | 347.50K | 0.79% | 114.83M | -1.47% | -3.82% | -5.35% | -8.86% |
Fidelity Short Term Bond ETFUS FSTB | 19.94 | +0.04% | +0.01 | 17.42K | 347.30K | 0.18% | 177.47M | -0.28% | -0.32% | 0.00% | -0.25% |
Mereo Biopharma Group PlcUS MREO | 0.2500 | -8.16% | -0.0222 | 1.34M | 347.10K | 8.71% | 39.78M | -0.99% | -15.63% | -17.95% | -40.00% |