| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adial PharmaceuticalsUS ADIL | 7.12 | +6.91% | +0.46 | 50.22K | 346.76K | 13.96% | 18.70M | +27.14% | +78.89% | +229.63% | +29.45% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.86 | +0.09% | +0.04 | 7K | 346.48K | 0.25% | 366.13M | +0.68% | +1.26% | +6.83% | +13.45% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.73 | -1.93% | -0.27 | 25.37K | 346.26K | 1.07% | 20.60M | +1.24% | +15.59% | +18.26% | -23.08% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.77 | -0.04% | -0.03 | 5K | 346.25K | 0.05% | 11.80M | -0.66% | -0.90% | -1.63% | -1.64% |
Algonquin Power & Utilities Corp.US AQNB | 26.22 | +0.38% | +0.10 | 13.18K | 346.03K | 1.23% | 0 | -0.23% | +2.42% | +0.64% | +3.03% |
Tactical Resources CorpUS TREO | 5.05 | +4.12% | +0.20 | 69.76K | 345.53K | 6.39% | 68.74M | -3.60% | 0.00% | 0.00% | -39.52% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.29 | +0.57% | +0.25 | 8K | 345.31K | 0.18% | 176.46M | +0.24% | -1.81% | +3.79% | +10.27% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.05 | -0.09% | -0.04 | 8K | 345.19K | 0.28% | 928.36M | +0.25% | +0.47% | +3.83% | +8.18% |
Quantum Biopharma Ltd.US QNTM | 3.24 | +9.83% | +0.29 | 110.98K | 344.89K | 9.49% | 26.20M | +5.37% | -6.09% | -17.56% | -55.62% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.84 | -0.12% | -0.02 | 20.44K | 344.86K | 1.78% | 263.12M | -2.09% | -3.88% | -1.52% | -0.41% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.39 | -0.04% | -0.01 | 13.05K | 344.38K | 0.26% | 160.98M | +0.25% | +0.63% | +2.17% | +7.25% |
Context Therapeutics Inc.US CNTX | 0.3617 | -0.36% | -0.0013 | 975.45K | 344.05K | 6.31% | 33.23M | -5.73% | -25.27% | -75.06% | -75.39% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.78 | -0.58% | -0.49 | 4K | 343.59K | 0.06% | 201.07M | -0.40% | -1.09% | +6.33% | +6.92% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.82 | +0.29% | +0.02 | 50.61K | 343.45K | 2.35% | 20.46M | +1.94% | -9.87% | -44.69% | -51.63% |
Roadzen Inc.US RDZN | 1.29 | -3.73% | -0.05 | 266.30K | 343.41K | 4.48% | 109.86M | -12.84% | -3.01% | -21.82% | -46.47% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.91 | +0.43% | +0.11 | 13.25K | 343.22K | 0.89% | 155.47M | -0.32% | +1.14% | -0.53% | -0.95% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.78 | -0.09% | -0.01 | 21.70K | 343.11K | 1.33% | 94.58M | -2.11% | -0.32% | -1.13% | -4.36% |
PAVmedUS PAVM | 5.28 | +3.73% | +0.19 | 66.48K | 342.85K | 9.43% | 36.92M | +7.32% | +11.39% | +6.02% | -20.29% |
Moonvest ETFUS MNVT | 29.73 | -0.18% | -0.05 | 11.62K | 342.82K | 1.24% | 76.52M | +0.52% | +1.25% | +3.68% | +18.90% |
Emerson RadioUS MSN | 0.5176 | +7.54% | +0.0363 | 685.53K | 342.48K | 10.14% | 10.89M | +6.28% | +40.65% | +30.35% | +36.25% |