| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.60 | -0.10% | -0.05 | 7K | 319.31K | 0.14% | 238.14M | +0.11% | +0.16% | +4.88% | +8.44% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 159.02 | +0.03% | +0.05 | 2K | 319.23K | 0.33% | 333.94M | -0.09% | -0.63% | +5.37% | +20.40% |
Kaltura, Inc.US KLTR | 1.51 | -1.31% | -0.02 | 211.39K | 319.15K | 6.24% | 230.35M | -5.62% | -13.71% | +6.34% | -7.93% |
Dominari HoldingsUS DOMH | 2.10 | -1.41% | -0.03 | 150.86K | 318.78K | 3.29% | 50.91M | -12.13% | -14.29% | -32.69% | -57.58% |
Defined Duration 20 ETFUS DDXX | 28.90 | -0.04% | -0.01 | 11.02K | 318.37K | 0.14% | 19.94M | +0.48% | +0.71% | +6.39% | +14.97% |
Tri-Continental CorporationUS TY | 35.59 | -0.36% | -0.13 | 9K | 318.17K | 1.34% | 1.90B | 0.00% | -0.39% | +2.56% | +8.97% |
SMITH-MIDLAND CORPUS SMID | 26.03 | -0.91% | -0.24 | 12.21K | 318.00K | 2.26% | 138.08M | +3.71% | -9.18% | -11.76% | -28.37% |
VistaShares Electrification Supercycle ETFUS POW | 26.01 | +2.08% | +0.53 | 12.29K | 317.97K | 1.57% | 59.82M | +0.39% | -5.31% | -9.21% | +32.22% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.94 | +1.13% | +0.10 | 35.55K | 317.73K | 1.58% | 96.11M | 0.00% | +3.23% | +4.20% | +22.80% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.05 | -0.74% | -0.48 | 5K | 317.67K | 0.71% | 227.38M | -2.11% | -1.42% | +1.07% | +5.55% |
Dare BioscienceUS DARE | 0.7210 | +1.11% | +0.0079 | 437.46K | 317.56K | 8.04% | 14.18M | -1.90% | -48.50% | -63.95% | -62.64% |
Nine Energy Service Inc.US NINE | 10.25 | -0.39% | -0.04 | 30.62K | 317.32K | 4.76% | 142.99M | -3.67% | +0.89% | +2.81% | +2865.00% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.30 | +0.20% | +0.05 | 12.53K | 316.49K | 0.30% | 2.20B | -1.52% | -0.82% | +1.20% | -0.94% |
International Developed Equity Active ETFUS RINT | 33.27 | -0.12% | -0.04 | 9K | 316.14K | 0.75% | 158.37M | +0.35% | +0.18% | +7.88% | +13.93% |
Democratic Large Cap Core ETFUS DEMZ | 47.77 | -0.25% | -0.12 | 7K | 315.90K | 0.63% | 68.07M | -0.79% | -1.49% | +5.89% | +11.98% |
American VanguardUS AVD | 2.33 | +1.30% | +0.03 | 136.10K | 315.89K | 4.35% | 68.74M | +6.39% | -3.32% | -20.48% | -39.01% |
Nomura Focused Large Growth ETFUS LRGG | 30.08 | -0.66% | -0.20 | 10.47K | 315.40K | 0.69% | 295.54M | -0.36% | +0.50% | +9.97% | +1.62% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.55 | +0.05% | +0.01 | 14.61K | 315.14K | 0.58% | 87.28M | +0.30% | +0.80% | +3.04% | +12.42% |
Hain CelestialUS HAIN | 0.7479 | +0.38% | +0.0028 | 414.25K | 314.07K | 6.99% | 67.74M | +2.19% | +25.59% | +17.95% | -30.10% |
PL Growth and Income ETFUS PLGI | 25.76 | -0.18% | -0.05 | 12.18K | 313.76K | 0.16% | 50.74M | +0.47% | +1.18% | +5.17% | +2.65% |